日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.093 | 44.700 | 1,395,000 | 27.449 | ||||
27/09/2024 | 0.088 | 44.850 | 2,880,000 | 26.014 | 1,495,000 | 0.082 | 1,370,000 | 0.078 |
26/09/2024 | 0.072 | 44.100 | 12,635,000 | 25.978 | 6,080,000 | 0.069 | 6,525,000 | 0.067 |
25/09/2024 | 0.085 | 44.600 | 525,000 | 26.138 | 415,000 | 0.089 | 50,000 | 0.083 |
24/09/2024 | 0.071 | 44.050 | 2,490,000 | 25.799 | 1,110,000 | 0.083 | 1,380,000 | 0.084 |
23/09/2024 | 0.071 | 43.750 | 840,000 | 26.518 | 420,000 | 0.076 | 420,000 | 0.076 |
20/09/2024 | 0.076 | 44.000 | 1,250,000 | 26.163 | 545,000 | 0.073 | 705,000 | 0.073 |
19/09/2024 | 0.059 | 42.900 | 2,195,000 | 26.507 | 1,090,000 | 0.059 | 1,105,000 | 0.058 |
17/09/2024 | 0.059 | 42.850 | 11,970,000 | 26.417 | 6,180,000 | 0.065 | 5,790,000 | 0.065 |
16/09/2024 | 0.043 | 41.900 | 360,000 | 26.093 | 360,000 | 0.041 | ||
13/09/2024 | 0.041 | 41.550 | 495,000 | 27.934 | 445,000 | 0.046 | 50,000 | 0.043 |
12/09/2024 | 0.036 | 41.162 | 150,000 | 26.129 | 150,000 | 0.035 | ||
11/09/2024 | 0.034 | 40.912 | 360,000 | 26.207 | 150,000 | 0.033 | 210,000 | 0.035 |
10/09/2024 | 0.040 | 41.312 | 395,000 | 26.317 | 150,000 | 0.041 | 235,000 | 0.042 |
09/09/2024 | 0.049 | 41.812 | 280,000 | 26.588 | 115,000 | 0.050 | 165,000 | 0.049 |
06/09/2024 | 0 | 26.594 | ||||||
05/09/2024 | 0.054 | 42.012 | 1,040,000 | 26.492 | 690,000 | 0.054 | 350,000 | 0.057 |
04/09/2024 | 0.044 | 41.312 | 18,555,000 | 26.433 | 9,150,000 | 0.042 | 9,405,000 | 0.042 |
03/09/2024 | 0.049 | 41.662 | 20,580,000 | 26.311 | 10,270,000 | 0.048 | 10,310,000 | 0.048 |
02/09/2024 | 0.055 | 42.062 | 200,000 | 26.190 | 200,000 | 0.057 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |