23587 里康摩通六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.014 | 4.470 | 870,000 | 9,570,000 | 13.671 | 870,000 | 0.015 | ||
| 12/05/2026 | 0.015 | 4.500 | 7,160,000 | 8,700,000 | 12.429 | 180,000 | 0.014 | 6,980,000 | 0.015 |
| 11/05/2026 | 0.015 | 4.600 | 1,180,000 | 1,900,000 | 2.714 | 300,000 | 0.014 | 800,000 | 0.015 |
| 08/05/2026 | 0.016 | 4.600 | 1,720,000 | 1,400,000 | 2.000 | 310,000 | 0.015 | 1,410,000 | 0.015 |
| 07/05/2026 | 0.016 | 4.620 | 300,000 | 300,000 | 0.429 | 150,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.012 | 4.440 | 0 | 300,000 | 0.429 | ||||
| 05/05/2026 | 0.012 | 4.420 | 1,880,000 | 300,000 | 0.429 | 940,000 | 0.012 | 940,000 | 0.012 |
| 04/05/2026 | 0.014 | 4.470 | 0 | 300,000 | 0.429 | ||||
| 30/04/2026 | 0.013 | 4.370 | 0 | 300,000 | 0.429 | ||||
| 29/04/2026 | 0.016 | 4.470 | 0 | 300,000 | 0.429 | ||||
| 28/04/2026 | 0.016 | 4.430 | 0 | 300,000 | 0.429 | ||||
| 27/04/2026 | 0.019 | 4.550 | 290,000 | 300,000 | 0.429 | 290,000 | 0.019 | ||
| 24/04/2026 | 0.021 | 4.570 | 0 | 10,000 | 0.014 | ||||
| 23/04/2026 | 0.021 | 4.560 | 0 | 10,000 | 0.014 | ||||
| 22/04/2026 | 0.023 | 4.600 | 0 | 10,000 | 0.014 | ||||
| 21/04/2026 | 0.027 | 4.720 | 0 | 10,000 | 0.014 | ||||
| 20/04/2026 | 0.028 | 4.740 | 0 | 10,000 | 0.014 | ||||
| 17/04/2026 | 0.028 | 4.700 | 0 | 10,000 | 0.014 | ||||
| 16/04/2026 | 0.029 | 4.740 | 240,000 | 10,000 | 0.014 | 120,000 | 0.029 | 120,000 | 0.030 |
| 15/04/2026 | 0.024 | 4.610 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |