23587 长和摩通五一购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 6,805,000 | 8.506 | ||||
| 01/11/2024 | 0.046 | 41.050 | 60,000 | 6,805,000 | 8.506 | 60,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 40.900 | 100,000 | 6,745,000 | 8.431 | 100,000 | 0.047 | ||
| 30/10/2024 | 0.048 | 41.200 | 245,000 | 6,645,000 | 8.306 | 170,000 | 0.050 | 75,000 | 0.050 |
| 29/10/2024 | 0.052 | 41.550 | 1,720,000 | 6,740,000 | 8.425 | 785,000 | 0.056 | 935,000 | 0.055 |
| 28/10/2024 | 0.061 | 41.850 | 440,000 | 6,590,000 | 8.238 | 200,000 | 0.059 | 240,000 | 0.059 |
| 25/10/2024 | 0.060 | 41.750 | 1,040,000 | 6,550,000 | 8.188 | 520,000 | 0.059 | 520,000 | 0.058 |
| 24/10/2024 | 0.062 | 41.850 | 1,875,000 | 6,550,000 | 8.188 | 1,045,000 | 0.060 | 830,000 | 0.060 |
| 23/10/2024 | 0.065 | 41.900 | 2,760,000 | 6,765,000 | 8.456 | 1,350,000 | 0.068 | 1,410,000 | 0.069 |
| 22/10/2024 | 0.069 | 42.000 | 1,940,000 | 6,705,000 | 8.381 | 970,000 | 0.068 | 970,000 | 0.068 |
| 21/10/2024 | 0.069 | 41.850 | 1,780,000 | 6,705,000 | 8.381 | 835,000 | 0.068 | 945,000 | 0.069 |
| 18/10/2024 | 0.075 | 42.000 | 2,740,000 | 6,595,000 | 8.244 | 1,485,000 | 0.073 | 1,255,000 | 0.074 |
| 17/10/2024 | 0.063 | 41.350 | 3,970,000 | 6,825,000 | 8.531 | 1,920,000 | 0.070 | 1,950,000 | 0.069 |
| 16/10/2024 | 0.073 | 41.700 | 3,900,000 | 6,795,000 | 8.494 | 1,745,000 | 0.077 | 1,955,000 | 0.076 |
| 15/10/2024 | 0.080 | 42.000 | 1,850,000 | 6,585,000 | 8.231 | 925,000 | 0.092 | 875,000 | 0.093 |
| 14/10/2024 | 0.104 | 42.950 | 8,250,000 | 6,635,000 | 8.294 | 4,185,000 | 0.104 | 3,965,000 | 0.104 |
| 10/10/2024 | 0.129 | 43.750 | 5,715,000 | 6,855,000 | 8.569 | 2,925,000 | 0.136 | 2,790,000 | 0.136 |
| 09/10/2024 | 0.116 | 43.050 | 9,205,000 | 6,990,000 | 8.737 | 4,515,000 | 0.112 | 4,540,000 | 0.114 |
| 08/10/2024 | 0.131 | 43.600 | 4,990,000 | 6,965,000 | 8.706 | 2,350,000 | 0.148 | 2,640,000 | 0.148 |
| 07/10/2024 | 0.194 | 45.750 | 16,050,000 | 6,675,000 | 8.344 | 5,250,000 | 0.194 | 10,720,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |