23593 中芯匯豐五一購Ａ (认购证)
按盘价 
0.720 +0.501 (+228.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.219 | 21.150 | 12,520,000 | 64.976 | 8,735,000 | 0.208 | 3,775,000 | 0.223 |
| 02/10/2024 | 0.260 | 22.200 | 8,130,000 | 62.584 | 3,045,000 | 0.241 | 2,230,000 | 0.229 |
| 30/09/2024 | 0.169 | 20.850 | 20,175,000 | 56.270 | 9,265,000 | 0.146 | 8,525,000 | 0.151 |
| 27/09/2024 | 0.072 | 18.560 | 6,665,000 | 50.755 | 3,050,000 | 0.072 | 2,675,000 | 0.069 |
| 26/09/2024 | 0.053 | 17.780 | 7,510,000 | 50.262 | 4,195,000 | 0.043 | 3,015,000 | 0.039 |
| 25/09/2024 | 0.035 | 17.120 | 9,700,000 | 47.847 | 4,800,000 | 0.039 | 4,860,000 | 0.040 |
| 24/09/2024 | 0.033 | 17.000 | 2,550,000 | 47.626 | 1,500,000 | 0.027 | 1,050,000 | 0.027 |
| 23/09/2024 | 0.023 | 16.260 | 0 | 47.416 | ||||
| 20/09/2024 | 0.023 | 16.200 | 10,000 | 47.196 | 10,000 | 0.023 | ||
| 19/09/2024 | 0.023 | 16.060 | 1,510,000 | 47.788 | 760,000 | 0.019 | 750,000 | 0.020 |
| 17/09/2024 | 0.019 | 15.820 | 20,000 | 46.619 | 20,000 | 0.019 | ||
| 16/09/2024 | 0.017 | 15.600 | 0 | 46.527 | ||||
| 13/09/2024 | 0.017 | 15.600 | 200,000 | 45.971 | 200,000 | 0.017 | ||
| 12/09/2024 | 0.017 | 15.500 | 1,850,000 | 46.387 | 1,700,000 | 0.016 | 150,000 | 0.017 |
| 11/09/2024 | 0.016 | 15.380 | 485,000 | 46.268 | 220,000 | 0.016 | 265,000 | 0.016 |
| 10/09/2024 | 0.020 | 15.600 | 30,000 | 47.225 | 30,000 | 0.020 | ||
| 09/09/2024 | 0.020 | 15.960 | 6,330,000 | 44.881 | 2,240,000 | 0.020 | 4,065,000 | 0.020 |
| 06/09/2024 | 0 | 46.990 | ||||||
| 05/09/2024 | 0.026 | 16.040 | 1,815,000 | 46.813 | 900,000 | 0.027 | 915,000 | 0.027 |
| 04/09/2024 | 0.027 | 16.120 | 3,520,000 | 46.625 | 1,920,000 | 0.026 | 1,600,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |