23593 蜜雪华泰六甲购Ａ (认购证)
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.103 | 397.600 | 28,920,000 | 3,065,000 | 4.379 | 14,415,000 | 0.113 | 14,485,000 | 0.113 |
| 27/01/2026 | 0.139 | 446.200 | 10,425,000 | 2,995,000 | 4.279 | 5,200,000 | 0.144 | 5,210,000 | 0.145 |
| 26/01/2026 | 0.138 | 446.600 | 3,400,000 | 2,985,000 | 4.264 | 1,700,000 | 0.129 | 1,700,000 | 0.129 |
| 23/01/2026 | 0.125 | 430.400 | 1,115,000 | 2,985,000 | 4.264 | 550,000 | 0.126 | 565,000 | 0.125 |
| 22/01/2026 | 0.126 | 431.600 | 810,000 | 2,970,000 | 4.243 | 405,000 | 0.134 | 405,000 | 0.136 |
| 21/01/2026 | 0.137 | 441.400 | 4,115,000 | 2,970,000 | 4.243 | 1,550,000 | 0.129 | 2,565,000 | 0.133 |
| 20/01/2026 | 0.138 | 444.200 | 8,700,000 | 1,955,000 | 2.793 | 4,350,000 | 0.136 | 4,350,000 | 0.136 |
| 19/01/2026 | 0.126 | 428.600 | 10,430,000 | 1,955,000 | 2.793 | 5,215,000 | 0.129 | 5,200,000 | 0.129 |
| 16/01/2026 | 0.118 | 419.800 | 2,120,000 | 1,970,000 | 2.814 | 1,050,000 | 0.121 | 1,070,000 | 0.122 |
| 15/01/2026 | 0.125 | 425.000 | 2,430,000 | 1,950,000 | 2.786 | 1,215,000 | 0.123 | 1,215,000 | 0.124 |
| 14/01/2026 | 0.121 | 419.600 | 6,310,000 | 1,950,000 | 2.786 | 3,160,000 | 0.124 | 3,150,000 | 0.125 |
| 13/01/2026 | 0.128 | 425.400 | 4,790,000 | 1,960,000 | 2.800 | 1,415,000 | 0.129 | 3,375,000 | 0.131 |
| 12/01/2026 | 0.128 | 428.600 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.125 | 4,050,000 | 0.124 |
| 09/01/2026 | 0.127 | 422.200 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.132 | 1,060,000 | 0.131 |
| 08/01/2026 | 439.600 | 0 | 0 | 0.000 | |||||
| 07/01/2026 | 433.400 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 430.000 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 401.400 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 406.800 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 409.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |