23599 小鵬瑞銀六八沽Ａ (认沽证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.184 | 62.600 | 20,000 | 75.428 | 10,000 | 0.185 | 10,000 | 0.186 |
| 11/05/2026 | 0.188 | 62.500 | 0 | 76.322 | ||||
| 08/05/2026 | 0.198 | 61.300 | 0 | 75.311 | ||||
| 07/05/2026 | 0.194 | 62.250 | 20,000 | 76.464 | 10,000 | 0.195 | 10,000 | 0.195 |
| 06/05/2026 | 0.209 | 60.250 | 0 | 75.401 | ||||
| 05/05/2026 | 0.193 | 62.750 | 10,000 | 76.873 | 5,000 | 0.206 | 5,000 | 0.204 |
| 04/05/2026 | 0.194 | 62.550 | 0 | 76.310 | ||||
| 30/04/2026 | 0.207 | 61.000 | 80,000 | 75.097 | 40,000 | 0.206 | 40,000 | 0.203 |
| 29/04/2026 | 0.195 | 62.500 | 10,000 | 74.922 | 5,000 | 0.194 | 5,000 | 0.193 |
| 28/04/2026 | 0.205 | 61.600 | 20,000 | 75.591 | 10,000 | 0.205 | 10,000 | 0.205 |
| 27/04/2026 | 0.185 | 64.200 | 0 | 75.467 | ||||
| 24/04/2026 | 0.185 | 64.200 | 0 | 74.556 | ||||
| 23/04/2026 | 0.204 | 62.100 | 120,000 | 75.203 | 60,000 | 0.192 | 60,000 | 0.192 |
| 22/04/2026 | 0.172 | 66.350 | 0 | 74.860 | ||||
| 21/04/2026 | 0.161 | 68.300 | 120,000 | 75.189 | 120,000 | 0.164 | ||
| 20/04/2026 | 0.156 | 69.400 | 0 | 75.580 | ||||
| 17/04/2026 | 0.156 | 69.700 | 0 | 75.354 | ||||
| 16/04/2026 | 0.155 | 70.000 | 0 | 75.356 | ||||
| 15/04/2026 | 0.171 | 67.650 | 40,000 | 75.467 | 20,000 | 0.171 | 20,000 | 0.171 |
| 14/04/2026 | 0.176 | 66.800 | 0 | 74.794 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |