23599 小鹏瑞银六八沽Ａ (认沽证)
按盘价 
0.186 +0.002 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.184 | 62.600 | 20,000 | 10,000 | 0.010 | 10,000 | 0.185 | 10,000 | 0.186 |
| 11/05/2026 | 0.188 | 62.500 | 0 | 10,000 | 0.010 | ||||
| 08/05/2026 | 0.198 | 61.300 | 0 | 10,000 | 0.010 | ||||
| 07/05/2026 | 0.194 | 62.250 | 20,000 | 10,000 | 0.010 | 10,000 | 0.195 | 10,000 | 0.195 |
| 06/05/2026 | 0.209 | 60.250 | 0 | 10,000 | 0.010 | ||||
| 05/05/2026 | 0.193 | 62.750 | 10,000 | 10,000 | 0.010 | 5,000 | 0.206 | 5,000 | 0.204 |
| 04/05/2026 | 0.194 | 62.550 | 0 | 10,000 | 0.010 | ||||
| 30/04/2026 | 0.207 | 61.000 | 80,000 | 10,000 | 0.010 | 40,000 | 0.206 | 40,000 | 0.203 |
| 29/04/2026 | 0.195 | 62.500 | 10,000 | 10,000 | 0.010 | 5,000 | 0.194 | 5,000 | 0.193 |
| 28/04/2026 | 0.205 | 61.600 | 20,000 | 10,000 | 0.010 | 10,000 | 0.205 | 10,000 | 0.205 |
| 27/04/2026 | 0.185 | 64.200 | 0 | 10,000 | 0.010 | ||||
| 24/04/2026 | 0.185 | 64.200 | 0 | 10,000 | 0.010 | ||||
| 23/04/2026 | 0.204 | 62.100 | 120,000 | 10,000 | 0.010 | 60,000 | 0.192 | 60,000 | 0.192 |
| 22/04/2026 | 0.172 | 66.350 | 0 | 10,000 | 0.010 | ||||
| 21/04/2026 | 0.161 | 68.300 | 120,000 | 10,000 | 0.010 | 120,000 | 0.164 | ||
| 20/04/2026 | 0.156 | 69.400 | 0 | 130,000 | 0.190 | ||||
| 17/04/2026 | 0.156 | 69.700 | 0 | 130,000 | 0.190 | ||||
| 16/04/2026 | 0.155 | 70.000 | 0 | 130,000 | 0.190 | ||||
| 15/04/2026 | 0.171 | 67.650 | 40,000 | 130,000 | 0.190 | 20,000 | 0.171 | 20,000 | 0.171 |
| 14/04/2026 | 0.176 | 66.800 | 0 | 130,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |