23600 美團瑞銀六六沽Ａ (认沽证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.290 | 82.050 | 0 | 42.210 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 42.108 | ||||
| 12/02/2026 | 0.250 | 84.850 | 5,530,000 | 40.370 | 2,640,000 | 0.237 | 2,610,000 | 0.228 |
| 11/02/2026 | 0.204 | 88.850 | 570,000 | 40.265 | 475,000 | 0.211 | ||
| 10/02/2026 | 0.204 | 88.800 | 28,200,000 | 39.927 | 12,785,000 | 0.186 | 12,355,000 | 0.186 |
| 09/02/2026 | 0.178 | 91.050 | 23,330,000 | 39.070 | 10,310,000 | 0.178 | 10,035,000 | 0.178 |
| 06/02/2026 | 0.179 | 91.400 | 13,645,000 | 39.688 | 6,030,000 | 0.170 | 6,250,000 | 0.170 |
| 05/02/2026 | 0.159 | 93.800 | 25,940,000 | 40.049 | 10,535,000 | 0.171 | 11,185,000 | 0.173 |
| 04/02/2026 | 0.174 | 92.150 | 23,545,000 | 39.898 | 12,300,000 | 0.179 | 10,830,000 | 0.179 |
| 03/02/2026 | 0.162 | 93.200 | 53,410,000 | 39.236 | 25,660,000 | 0.161 | 25,745,000 | 0.160 |
| 02/02/2026 | 0.149 | 94.850 | 16,410,000 | 39.395 | 7,535,000 | 0.149 | 8,305,000 | 0.149 |
| 30/01/2026 | 0.128 | 97.200 | 19,625,000 | 38.397 | 11,335,000 | 0.123 | 6,820,000 | 0.121 |
| 29/01/2026 | 0.120 | 98.600 | 33,960,000 | 38.764 | 13,515,000 | 0.123 | 19,135,000 | 0.122 |
| 28/01/2026 | 0.127 | 98.350 | 18,590,000 | 39.842 | 8,975,000 | 0.129 | 8,680,000 | 0.129 |
| 27/01/2026 | 0.133 | 96.550 | 14,145,000 | 38.016 | 6,470,000 | 0.133 | 6,885,000 | 0.133 |
| 26/01/2026 | 0.134 | 97.100 | 10,910,000 | 39.076 | 5,400,000 | 0.133 | 5,425,000 | 0.134 |
| 23/01/2026 | 0.129 | 97.550 | 6,205,000 | 38.283 | 2,915,000 | 0.127 | 2,825,000 | 0.126 |
| 22/01/2026 | 0.134 | 97.000 | 7,670,000 | 38.348 | 3,625,000 | 0.137 | 3,780,000 | 0.137 |
| 21/01/2026 | 0.134 | 97.300 | 4,105,000 | 38.725 | 1,985,000 | 0.137 | 1,725,000 | 0.137 |
| 20/01/2026 | 0.135 | 97.350 | 4,990,000 | 38.907 | 2,150,000 | 0.131 | 2,190,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |