23600 长和摩利五四购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.067 | 41.150 | 0 | 785,000 | 1.154 | ||||
| 01/11/2024 | 0.067 | 41.050 | 15,000 | 785,000 | 1.154 | 15,000 | 0.067 | ||
| 31/10/2024 | 0.068 | 40.900 | 0 | 770,000 | 1.132 | ||||
| 30/10/2024 | 0.073 | 41.200 | 0 | 770,000 | 1.132 | ||||
| 29/10/2024 | 0.077 | 41.550 | 0 | 770,000 | 1.132 | ||||
| 28/10/2024 | 0.086 | 41.850 | 0 | 770,000 | 1.132 | ||||
| 25/10/2024 | 0.087 | 41.750 | 0 | 770,000 | 1.132 | ||||
| 24/10/2024 | 0.085 | 41.850 | 5,000 | 770,000 | 1.132 | 5,000 | 0.085 | ||
| 23/10/2024 | 0.089 | 41.900 | 0 | 775,000 | 1.140 | ||||
| 22/10/2024 | 0.091 | 42.000 | 15,000 | 775,000 | 1.140 | 15,000 | 0.091 | ||
| 21/10/2024 | 0.091 | 41.850 | 0 | 760,000 | 1.118 | ||||
| 18/10/2024 | 0.093 | 42.000 | 125,000 | 760,000 | 1.118 | 125,000 | 0.093 | ||
| 17/10/2024 | 0.084 | 41.350 | 0 | 885,000 | 1.301 | ||||
| 16/10/2024 | 0.093 | 41.700 | 5,000 | 885,000 | 1.301 | 5,000 | 0.093 | ||
| 15/10/2024 | 0.092 | 42.000 | 125,000 | 880,000 | 1.294 | 125,000 | 0.110 | ||
| 14/10/2024 | 0.119 | 42.950 | 20,000 | 755,000 | 1.110 | 20,000 | 0.109 | ||
| 10/10/2024 | 0.141 | 43.750 | 15,000 | 735,000 | 1.081 | 15,000 | 0.141 | ||
| 09/10/2024 | 0.126 | 43.050 | 595,000 | 720,000 | 1.059 | 265,000 | 0.140 | 330,000 | 0.132 |
| 08/10/2024 | 0.142 | 43.600 | 1,770,000 | 655,000 | 0.963 | 775,000 | 0.171 | 995,000 | 0.176 |
| 07/10/2024 | 0.194 | 45.750 | 3,615,000 | 435,000 | 0.640 | 2,620,000 | 0.161 | 995,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |