23600 长和摩利五四购Ａ (认购证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.099 | 44.700 | 1,015,000 | ||||||
| 27/09/2024 | 0.098 | 44.850 | 2,600,000 | 370,000 | 0.544 | 1,350,000 | 0.101 | 1,250,000 | 0.091 |
| 26/09/2024 | 0.082 | 44.100 | 2,305,000 | 470,000 | 0.691 | 1,090,000 | 0.079 | 1,215,000 | 0.074 |
| 25/09/2024 | 0.082 | 44.600 | 1,980,000 | 345,000 | 0.507 | 1,040,000 | 0.092 | 940,000 | 0.088 |
| 24/09/2024 | 0.074 | 44.050 | 1,965,000 | 445,000 | 0.654 | 785,000 | 0.083 | 1,180,000 | 0.078 |
| 23/09/2024 | 0.068 | 43.750 | 325,000 | 50,000 | 0.074 | 140,000 | 0.073 | 185,000 | 0.073 |
| 20/09/2024 | 0.074 | 44.000 | 100,000 | 5,000 | 0.007 | 100,000 | 0.083 | ||
| 19/09/2024 | 0.062 | 42.900 | 100,000 | 105,000 | 0.154 | 100,000 | 0.063 | ||
| 17/09/2024 | 0.061 | 42.850 | 5,000 | 5,000 | 0.007 | 5,000 | 0.067 | ||
| 16/09/2024 | 0.051 | 41.900 | 5,000 | 10,000 | 0.015 | 5,000 | 0.063 | ||
| 13/09/2024 | 0.049 | 41.550 | 0 | 15,000 | 0.022 | ||||
| 12/09/2024 | 0.045 | 41.162 | 0 | 15,000 | 0.022 | ||||
| 11/09/2024 | 0.045 | 40.912 | 5,000 | 15,000 | 0.022 | 5,000 | 0.053 | ||
| 10/09/2024 | 0.048 | 41.312 | 0 | 20,000 | 0.029 | ||||
| 09/09/2024 | 0.055 | 41.812 | 10,000 | 20,000 | 0.029 | 5,000 | 0.071 | 5,000 | 0.056 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 42.012 | 15,000 | 20,000 | 0.029 | 5,000 | 0.066 | 10,000 | 0.059 |
| 04/09/2024 | 0.053 | 41.312 | 20,000 | 15,000 | 0.022 | 5,000 | 0.063 | 15,000 | 0.050 |
| 03/09/2024 | 0.055 | 41.662 | 5,000 | 5,000 | 0.007 | 5,000 | 0.048 | ||
| 02/09/2024 | 0.057 | 42.062 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |