23613 聯想華泰六十購Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.300 | 12.950 | 1,110,000 | 45.875 | 570,000 | 0.298 | 540,000 | 0.305 |
| 11/05/2026 | 0.345 | 13.410 | 12,110,000 | 44.587 | 5,970,000 | 0.311 | 6,100,000 | 0.309 |
| 08/05/2026 | 0.250 | 12.540 | 2,650,000 | 44.289 | 1,300,000 | 0.238 | 1,350,000 | 0.246 |
| 07/05/2026 | 0.249 | 12.560 | 40,270,000 | 43.694 | 19,880,000 | 0.247 | 20,020,000 | 0.245 |
| 06/05/2026 | 0.211 | 12.150 | 41,830,000 | 43.818 | 20,830,000 | 0.208 | 20,900,000 | 0.208 |
| 05/05/2026 | 0.169 | 11.640 | 2,160,000 | 44.094 | 1,090,000 | 0.165 | 1,070,000 | 0.163 |
| 04/05/2026 | 0.171 | 11.630 | 2,720,000 | 44.423 | 1,360,000 | 0.186 | 1,360,000 | 0.186 |
| 30/04/2026 | 0.179 | 11.680 | 1,620,000 | 44.516 | 810,000 | 0.187 | 810,000 | 0.182 |
| 29/04/2026 | 0.194 | 11.860 | 3,500,000 | 44.331 | 1,750,000 | 0.203 | 1,750,000 | 0.199 |
| 28/04/2026 | 0.193 | 11.830 | 1,800,000 | 44.457 | 900,000 | 0.196 | 900,000 | 0.204 |
| 27/04/2026 | 0.218 | 12.120 | 2,390,000 | 44.166 | 1,180,000 | 0.218 | 1,050,000 | 0.217 |
| 24/04/2026 | 0.203 | 12.000 | 13,970,000 | 43.161 | 6,380,000 | 0.204 | 6,530,000 | 0.203 |
| 23/04/2026 | 0.184 | 11.640 | 4,360,000 | 44.934 | 2,180,000 | 0.186 | 2,170,000 | 0.191 |
| 22/04/2026 | 0.183 | 11.630 | 51,910,000 | 44.778 | 25,540,000 | 0.165 | 25,550,000 | 0.163 |
| 21/04/2026 | 0.130 | 11.000 | 1,800,000 | 43.860 | 900,000 | 0.138 | 900,000 | 0.140 |
| 20/04/2026 | 0.142 | 11.210 | 12,220,000 | 43.244 | 6,110,000 | 0.157 | 6,110,000 | 0.157 |
| 17/04/2026 | 0.147 | 11.300 | 44,750,000 | 42.608 | 22,030,000 | 0.152 | 22,030,000 | 0.152 |
| 16/04/2026 | 0.140 | 11.100 | 340,000 | 43.769 | 170,000 | 0.140 | 170,000 | 0.140 |
| 15/04/2026 | 10.580 | 0 | ||||||
| 14/04/2026 | 10.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |