23613 海通麦银五五购Ａ (认购证)
按盘价 
1.550 +0.110 (+7.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 1.440 | 6.460 | 0 | 1,600 | 0.004 | ||||
| 22/01/2025 | 1.410 | 6.420 | 437,600 | 1,600 | 0.004 | 437,600 | 1.410 | ||
| 21/01/2025 | 1.450 | 6.380 | 0 | 439,200 | 1.137 | ||||
| 20/01/2025 | 1.450 | 6.420 | 0 | 439,200 | 1.137 | ||||
| 17/01/2025 | 1.360 | 6.260 | 0 | 439,200 | 1.137 | ||||
| 16/01/2025 | 1.360 | 6.310 | 20,000 | 439,200 | 1.137 | 20,000 | 1.360 | ||
| 15/01/2025 | 1.380 | 6.300 | 0 | 459,200 | 1.189 | ||||
| 14/01/2025 | 1.380 | 6.300 | 22,000 | 459,200 | 1.189 | 22,000 | 1.360 | ||
| 13/01/2025 | 1.360 | 6.090 | 0 | 481,200 | 1.246 | ||||
| 10/01/2025 | 1.510 | 6.110 | 0 | 481,200 | 1.246 | ||||
| 09/01/2025 | 1.560 | 6.240 | 0 | 481,200 | 1.246 | ||||
| 08/01/2025 | 1.560 | 6.190 | 0 | 481,200 | 1.246 | ||||
| 07/01/2025 | 1.620 | 6.270 | 0 | 481,200 | 1.246 | ||||
| 06/01/2025 | 1.630 | 6.310 | 0 | 481,200 | 1.246 | ||||
| 03/01/2025 | 1.640 | 6.300 | 0 | 481,200 | 1.246 | ||||
| 02/01/2025 | 1.770 | 6.490 | 0 | 481,200 | 1.246 | ||||
| 31/12/2024 | 2.030 | 6.850 | 0 | 481,200 | 1.246 | ||||
| 30/12/2024 | 2.030 | 6.840 | 0 | 481,200 | 1.246 | ||||
| 27/12/2024 | 2.080 | 6.890 | 0 | 481,200 | 1.246 | ||||
| 24/12/2024 | 2.080 | 6.850 | 0 | 481,200 | 1.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |