23641 長和瑞銀五一購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.038 | 41.150 | 0 | 36.107 | ||||
| 01/11/2024 | 0.038 | 41.050 | 0 | 35.706 | ||||
| 31/10/2024 | 0.038 | 40.900 | 0 | 35.938 | ||||
| 30/10/2024 | 0.041 | 41.200 | 470,000 | 35.537 | 270,000 | 0.043 | 200,000 | 0.043 |
| 29/10/2024 | 0.047 | 41.550 | 450,000 | 35.626 | 200,000 | 0.051 | 250,000 | 0.050 |
| 28/10/2024 | 0.054 | 41.850 | 600,000 | 35.965 | 300,000 | 0.051 | 300,000 | 0.050 |
| 25/10/2024 | 0.054 | 41.750 | 250,000 | 35.625 | 150,000 | 0.055 | 100,000 | 0.054 |
| 24/10/2024 | 0.056 | 41.850 | 60,000 | 35.502 | 60,000 | 0.057 | ||
| 23/10/2024 | 0.060 | 41.900 | 300,000 | 35.922 | 100,000 | 0.070 | 200,000 | 0.064 |
| 22/10/2024 | 0.063 | 42.000 | 705,000 | 35.957 | 350,000 | 0.064 | 355,000 | 0.063 |
| 21/10/2024 | 0.061 | 41.850 | 100,000 | 35.846 | 50,000 | 0.062 | 50,000 | 0.060 |
| 18/10/2024 | 0.065 | 42.000 | 400,000 | 35.510 | 60,000 | 0.060 | 290,000 | 0.059 |
| 17/10/2024 | 0.052 | 41.350 | 60,000 | 34.811 | 10,000 | 0.051 | 50,000 | 0.063 |
| 16/10/2024 | 0.060 | 41.700 | 15,000 | 35.123 | 15,000 | 0.060 | ||
| 15/10/2024 | 0.052 | 42.000 | 530,000 | 32.482 | 500,000 | 0.054 | 30,000 | 0.072 |
| 14/10/2024 | 0.081 | 42.950 | 1,000,000 | 34.410 | 1,000,000 | 0.086 | ||
| 10/10/2024 | 0.105 | 43.750 | 215,000 | 34.584 | 215,000 | 0.105 | ||
| 09/10/2024 | 0.087 | 43.050 | 290,000 | 34.103 | 70,000 | 0.082 | 150,000 | 0.079 |
| 08/10/2024 | 0.125 | 43.600 | 250,000 | 37.487 | 220,000 | 0.133 | ||
| 07/10/2024 | 0.160 | 45.750 | 2,880,000 | 33.972 | 2,125,000 | 0.147 | 585,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |