23641 长和瑞银五一购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0 | ||||||||
| 04/11/2024 | 0 | 3,965,000 | 6.610 | ||||||
| 01/11/2024 | 0 | 3,965,000 | 6.610 | ||||||
| 31/10/2024 | 0 | 3,965,000 | 6.610 | ||||||
| 30/10/2024 | 0 | 3,965,000 | 6.610 | 270,000 | 0.043 | 200,000 | 0.043 | ||
| 29/10/2024 | 0 | 4,035,000 | 6.730 | 200,000 | 0.051 | 250,000 | 0.050 | ||
| 28/10/2024 | 0 | 3,985,000 | 6.640 | 300,000 | 0.051 | 300,000 | 0.050 | ||
| 25/10/2024 | 0 | 3,985,000 | 6.640 | 150,000 | 0.055 | 100,000 | 0.054 | ||
| 24/10/2024 | 0 | 4,035,000 | 6.730 | 60,000 | 0.057 | ||||
| 23/10/2024 | 0 | 4,095,000 | 6.830 | 100,000 | 0.070 | 200,000 | 0.064 | ||
| 22/10/2024 | 0 | 3,995,000 | 6.660 | 350,000 | 0.064 | 355,000 | 0.063 | ||
| 21/10/2024 | 0 | 3,990,000 | 6.650 | 50,000 | 0.062 | 50,000 | 0.060 | ||
| 18/10/2024 | 0 | 3,990,000 | 6.650 | 60,000 | 0.060 | 290,000 | 0.059 | ||
| 17/10/2024 | 0 | 3,760,000 | 6.270 | 10,000 | 0.051 | 50,000 | 0.063 | ||
| 16/10/2024 | 0 | 3,720,000 | 6.200 | 15,000 | 0.060 | ||||
| 15/10/2024 | 0 | 3,735,000 | 6.220 | 500,000 | 0.054 | 30,000 | 0.072 | ||
| 14/10/2024 | 0 | 4,205,000 | 7.010 | 1,000,000 | 0.086 | ||||
| 10/10/2024 | 0 | 5,205,000 | 8.670 | 215,000 | 0.105 | ||||
| 09/10/2024 | 0 | 5,420,000 | 9.030 | 70,000 | 0.082 | 150,000 | 0.079 | ||
| 08/10/2024 | 0 | 5,340,000 | 8.900 | 220,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |