23739 眾安摩通六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 11.350 | 0 | 80.888 | ||||
| 13/05/2026 | 0.010 | 11.420 | 0 | 79.607 | ||||
| 12/05/2026 | 0.010 | 11.860 | 400,000 | 74.755 | 400,000 | 0.010 | ||
| 11/05/2026 | 0.014 | 12.000 | 0 | 78.179 | ||||
| 08/05/2026 | 0.014 | 12.220 | 0 | 74.471 | ||||
| 07/05/2026 | 0.014 | 12.150 | 0 | 74.661 | ||||
| 06/05/2026 | 0.014 | 11.640 | 0 | 79.184 | ||||
| 05/05/2026 | 0.017 | 11.960 | 0 | 78.887 | ||||
| 04/05/2026 | 0.017 | 11.930 | 0 | 78.691 | ||||
| 30/04/2026 | 0.017 | 11.730 | 0 | 78.759 | ||||
| 29/04/2026 | 0.018 | 12.150 | 0 | 75.209 | ||||
| 28/04/2026 | 0.018 | 11.880 | 100,000 | 77.384 | 100,000 | 0.018 | ||
| 27/04/2026 | 0.020 | 12.050 | 0 | 77.188 | ||||
| 24/04/2026 | 0.022 | 12.190 | 0 | 76.293 | ||||
| 23/04/2026 | 0.025 | 12.370 | 0 | 76.576 | ||||
| 22/04/2026 | 0.029 | 12.710 | 100,000 | 75.828 | 100,000 | 0.029 | ||
| 21/04/2026 | 0.033 | 12.830 | 0 | 77.003 | ||||
| 20/04/2026 | 0.036 | 13.000 | 0 | 76.832 | ||||
| 17/04/2026 | 0.031 | 12.610 | 0 | 76.198 | ||||
| 16/04/2026 | 0.034 | 12.810 | 50,000 | 75.835 | 50,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |