23739 众安摩通六七购Ａ
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.190 | 16.240 | 34,300,000 | 90,000 | 0.129 | 16,356,000 | 0.189 | 16,144,000 | 0.189 |
| 11/02/2026 | 0.203 | 16.550 | 7,516,000 | 302,000 | 0.431 | 3,612,000 | 0.181 | 3,904,000 | 0.180 |
| 10/02/2026 | 0.184 | 16.080 | 1,518,000 | 10,000 | 0.014 | 759,000 | 0.185 | 759,000 | 0.184 |
| 09/02/2026 | 0.177 | 15.910 | 1,034,000 | 10,000 | 0.014 | 517,000 | 0.178 | 517,000 | 0.177 |
| 06/02/2026 | 0.163 | 15.460 | 1,774,000 | 10,000 | 0.014 | 887,000 | 0.165 | 887,000 | 0.165 |
| 05/02/2026 | 0.173 | 15.770 | 1,826,000 | 10,000 | 0.014 | 913,000 | 0.168 | 913,000 | 0.168 |
| 04/02/2026 | 0.178 | 15.800 | 8,142,000 | 10,000 | 0.014 | 4,071,000 | 0.177 | 4,071,000 | 0.177 |
| 03/02/2026 | 0.190 | 16.030 | 12,058,000 | 10,000 | 0.014 | 6,029,000 | 0.186 | 6,029,000 | 0.185 |
| 02/02/2026 | 0.191 | 16.080 | 980,000 | 10,000 | 0.014 | 490,000 | 0.199 | 490,000 | 0.197 |
| 30/01/2026 | 0.218 | 16.640 | 2,000 | 10,000 | 0.014 | 1,000 | 0.227 | 1,000 | 0.230 |
| 29/01/2026 | 0.237 | 16.980 | 10,200,000 | 10,000 | 0.014 | 5,100,000 | 0.232 | 5,100,000 | 0.232 |
| 28/01/2026 | 0.230 | 16.860 | 44,400,000 | 10,000 | 0.014 | 22,200,000 | 0.232 | 22,200,000 | 0.232 |
| 27/01/2026 | 0.242 | 16.980 | 0 | 10,000 | 0.014 | ||||
| 26/01/2026 | 0.228 | 16.740 | 54,600,000 | 10,000 | 0.014 | 27,300,000 | 0.228 | 27,300,000 | 0.228 |
| 23/01/2026 | 0.239 | 16.900 | 0 | 10,000 | 0.014 | ||||
| 22/01/2026 | 0.237 | 16.800 | 0 | 10,000 | 0.014 | ||||
| 21/01/2026 | 0.250 | 17.190 | 0 | 10,000 | 0.014 | ||||
| 20/01/2026 | 0.248 | 17.000 | 0 | 10,000 | 0.014 | ||||
| 19/01/2026 | 0.237 | 16.740 | 0 | 10,000 | 0.014 | ||||
| 16/01/2026 | 0.255 | 17.100 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |