23746 京東法興六九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.021 | 106.900 | 5,000 | 51.499 | 5,000 | 0.021 | ||
| 05/02/2026 | 0.023 | 108.800 | 0 | 51.177 | ||||
| 04/02/2026 | 0.023 | 107.900 | 0 | 51.723 | ||||
| 03/02/2026 | 0.025 | 109.700 | 0 | 51.377 | ||||
| 02/02/2026 | 0.026 | 110.500 | 0 | 51.211 | ||||
| 30/01/2026 | 0.028 | 112.400 | 5,000 | 50.510 | 5,000 | 0.028 | ||
| 29/01/2026 | 0.032 | 114.600 | 0 | 50.704 | ||||
| 28/01/2026 | 0.032 | 116.300 | 0 | 49.352 | ||||
| 27/01/2026 | 0.030 | 113.500 | 0 | 50.330 | ||||
| 26/01/2026 | 0.033 | 116.000 | 0 | 49.780 | ||||
| 23/01/2026 | 0.032 | 114.800 | 0 | 49.881 | ||||
| 22/01/2026 | 0.031 | 113.900 | 0 | 49.969 | ||||
| 21/01/2026 | 0.031 | 112.800 | 0 | 50.662 | ||||
| 20/01/2026 | 0.031 | 112.400 | 0 | 50.843 | ||||
| 19/01/2026 | 0.031 | 112.300 | 110,000 | 50.808 | 110,000 | 0.031 | ||
| 16/01/2026 | 0.033 | 113.600 | 2,110,000 | 50.458 | 2,110,000 | 0.034 | ||
| 15/01/2026 | 0.036 | 115.100 | 1,000,000 | 50.566 | 1,000,000 | 0.036 | ||
| 14/01/2026 | 0.038 | 115.900 | 10,000 | 50.711 | 10,000 | 0.040 | ||
| 13/01/2026 | 0.041 | 117.400 | 200,000 | 50.638 | 95,000 | 0.041 | 105,000 | 0.044 |
| 12/01/2026 | 0.040 | 116.900 | 0 | 50.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |