23746 京东法兴六九购Ａ (认购证)
按盘价 
0.019 +0.001 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/03/2026 | 113.700 | 0 | |||||||
| 26/03/2026 | 113.600 | 0 | 4,165,000 | 4.165 | |||||
| 25/03/2026 | 112.400 | 0 | 4,165,000 | 4.165 | |||||
| 24/03/2026 | 107.200 | 0 | 4,165,000 | 4.165 | |||||
| 23/03/2026 | 105.100 | 0 | 4,165,000 | 4.165 | |||||
| 20/03/2026 | 108.600 | 0 | 4,165,000 | 4.165 | |||||
| 19/03/2026 | 110.700 | 0 | 4,165,000 | 4.165 | |||||
| 18/03/2026 | 112.800 | 0 | 4,165,000 | 4.165 | |||||
| 17/03/2026 | 112.100 | 0 | 4,165,000 | 4.165 | |||||
| 16/03/2026 | 111.500 | 0 | 4,165,000 | 4.165 | 10,000 | 0.020 | |||
| 13/03/2026 | 109.600 | 0 | 4,155,000 | 4.155 | |||||
| 12/03/2026 | 109.500 | 0 | 4,155,000 | 4.155 | |||||
| 11/03/2026 | 108.600 | 0 | 4,155,000 | 4.155 | |||||
| 10/03/2026 | 108.500 | 0 | 4,155,000 | 4.155 | |||||
| 09/03/2026 | 105.500 | 0 | 4,155,000 | 4.155 | |||||
| 06/03/2026 | 106.600 | 0 | 4,155,000 | 4.155 | |||||
| 05/03/2026 | 96.950 | 0 | 4,155,000 | 4.155 | |||||
| 04/03/2026 | 98.000 | 0 | 4,155,000 | 4.155 | 10,000 | 0.012 | |||
| 03/03/2026 | 100.400 | 0 | 4,145,000 | 4.145 | |||||
| 02/03/2026 | 101.300 | 0 | 4,145,000 | 4.145 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |