23754 安踏麥銀六甲購Ａ
按盘价 
0.170 +0.008 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.162 | 83.200 | 5,360,000 | 59.260 | 2,650,000 | 0.164 | 2,680,000 | 0.164 |
| 09/02/2026 | 0.166 | 82.600 | 9,450,000 | 60.750 | 4,720,000 | 0.163 | 4,710,000 | 0.162 |
| 06/02/2026 | 0.153 | 80.550 | 10,000,000 | 60.776 | 4,990,000 | 0.152 | 4,970,000 | 0.152 |
| 05/02/2026 | 0.156 | 80.400 | 6,820,000 | 61.463 | 3,410,000 | 0.152 | 3,410,000 | 0.151 |
| 04/02/2026 | 0.150 | 79.300 | 5,000,000 | 61.707 | 2,440,000 | 0.146 | 2,500,000 | 0.146 |
| 03/02/2026 | 0.144 | 77.800 | 4,420,000 | 62.444 | 2,210,000 | 0.144 | 2,210,000 | 0.143 |
| 02/02/2026 | 0.144 | 77.900 | 5,680,000 | 62.187 | 2,840,000 | 0.145 | 2,840,000 | 0.145 |
| 30/01/2026 | 0.149 | 78.250 | 7,500,000 | 62.368 | 3,750,000 | 0.156 | 3,750,000 | 0.155 |
| 29/01/2026 | 0.164 | 80.700 | 2,120,000 | 61.750 | 1,070,000 | 0.136 | 1,050,000 | 0.134 |
| 28/01/2026 | 0.136 | 77.000 | 5,840,000 | 61.223 | 2,930,000 | 0.136 | 2,910,000 | 0.136 |
| 27/01/2026 | 0.140 | 77.900 | 11,840,000 | 60.661 | 5,920,000 | 0.148 | 5,920,000 | 0.148 |
| 26/01/2026 | 0.133 | 76.350 | 4,980,000 | 61.242 | 2,490,000 | 0.131 | 2,490,000 | 0.130 |
| 23/01/2026 | 0.142 | 77.050 | 5,040,000 | 61.807 | 2,510,000 | 0.147 | 2,520,000 | 0.148 |
| 22/01/2026 | 0.152 | 77.500 | 6,660,000 | 63.090 | 3,320,000 | 0.158 | 3,330,000 | 0.158 |
| 21/01/2026 | 0.165 | 79.100 | 9,160,000 | 63.272 | 4,570,000 | 0.158 | 4,580,000 | 0.159 |
| 20/01/2026 | 0.191 | 82.550 | 5,160,000 | 63.086 | 2,580,000 | 0.186 | 2,570,000 | 0.185 |
| 19/01/2026 | 0.182 | 81.800 | 6,400,000 | 62.408 | 3,200,000 | 0.186 | 3,200,000 | 0.186 |
| 16/01/2026 | 0.186 | 82.050 | 700,000 | 62.451 | 350,000 | 0.187 | 350,000 | 0.187 |
| 15/01/2026 | 0.185 | 81.750 | 1,140,000 | 62.585 | 560,000 | 0.194 | 580,000 | 0.193 |
| 14/01/2026 | 0.181 | 81.150 | 500,000 | 62.595 | 250,000 | 0.179 | 250,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |