23754 中油汇丰四乙沽Ａ (认沽证)
按盘价 
0.068 -0.011 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.068 | 6.340 | 4,300,000 | ||||||
| 27/09/2024 | 0.079 | 6.300 | 600,000 | 380,000 | 0.480 | 300,000 | 0.081 | 300,000 | 0.083 |
| 26/09/2024 | 0.081 | 6.240 | 0 | 380,000 | 0.480 | ||||
| 25/09/2024 | 0.066 | 6.370 | 2,100,000 | 380,000 | 0.480 | 1,050,000 | 0.062 | 1,050,000 | 0.061 |
| 24/09/2024 | 0.078 | 6.220 | 310,000 | 380,000 | 0.480 | 150,000 | 0.080 | 160,000 | 0.083 |
| 23/09/2024 | 0.105 | 5.950 | 0 | 370,000 | 0.460 | ||||
| 20/09/2024 | 0.115 | 5.860 | 10,000 | 370,000 | 0.460 | 10,000 | 0.115 | ||
| 19/09/2024 | 0.127 | 5.750 | 0 | 360,000 | 0.450 | ||||
| 17/09/2024 | 0.127 | 5.750 | 0 | 360,000 | 0.450 | ||||
| 16/09/2024 | 0.145 | 5.640 | 0 | 360,000 | 0.450 | ||||
| 13/09/2024 | 0.145 | 5.640 | 0 | 360,000 | 0.450 | ||||
| 12/09/2024 | 0.151 | 5.600 | 0 | 360,000 | 0.450 | ||||
| 11/09/2024 | 0.151 | 5.610 | 800,000 | 360,000 | 0.450 | 400,000 | 0.173 | 400,000 | 0.175 |
| 10/09/2024 | 0.131 | 5.690 | 170,000 | 360,000 | 0.450 | 140,000 | 0.135 | 30,000 | 0.134 |
| 09/09/2024 | 0.131 | 5.690 | 3,230,000 | 470,000 | 0.590 | 1,550,000 | 0.112 | 1,650,000 | 0.114 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 6.080 | 16,290,000 | 370,000 | 0.460 | 8,050,000 | 0.090 | 7,870,000 | 0.089 |
| 04/09/2024 | 0.072 | 6.270 | 13,950,000 | 550,000 | 0.690 | 6,760,000 | 0.067 | 6,890,000 | 0.064 |
| 03/09/2024 | 0.042 | 6.690 | 5,900,000 | 420,000 | 0.530 | 2,950,000 | 0.042 | 2,950,000 | 0.042 |
| 02/09/2024 | 0.039 | 6.790 | 18,180,000 | 420,000 | 0.530 | 9,090,000 | 0.040 | 9,090,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |