23763 協鑫花旗四乙購Ａ (认购证)
按盘价 
0.141 +0.103 (+271.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.038 | 1.510 | 0 | 24.553 | ||||
| 30/09/2024 | 0.038 | 1.400 | 0 | 38.331 | ||||
| 27/09/2024 | 0.038 | 1.280 | 3,553,000 | 52.311 | 1,710,000 | 0.040 | 1,738,000 | 0.035 |
| 26/09/2024 | 0.013 | 1.140 | 1,000,000 | 50.714 | 1,000,000 | 0.011 | ||
| 25/09/2024 | 0.013 | 1.090 | 15,000 | 55.782 | 15,000 | 0.015 | ||
| 24/09/2024 | 0.012 | 1.100 | 2,195,000 | 53.321 | 545,000 | 0.011 | 1,650,000 | 0.012 |
| 23/09/2024 | 0.010 | 1.030 | 0 | 58.155 | ||||
| 20/09/2024 | 0.010 | 1.030 | 0 | 57.129 | ||||
| 19/09/2024 | 0.010 | 1.060 | 0 | 53.614 | ||||
| 17/09/2024 | 0.010 | 1.010 | 60,000 | 58.213 | ||||
| 16/09/2024 | 0.013 | 1.020 | 0 | 60.386 | ||||
| 13/09/2024 | 0.013 | 1.050 | 615,000 | 56.207 | 615,000 | 0.014 | ||
| 12/09/2024 | 0.016 | 1.100 | 10,000 | 53.526 | 10,000 | 0.016 | ||
| 11/09/2024 | 0.020 | 1.090 | 0 | 57.657 | ||||
| 10/09/2024 | 0.020 | 1.100 | 0 | 56.251 | ||||
| 09/09/2024 | 0.026 | 1.140 | 200,000 | 55.928 | 100,000 | 0.027 | 100,000 | 0.029 |
| 06/09/2024 | 0 | 54.288 | ||||||
| 05/09/2024 | 0.030 | 1.170 | 200,000 | 54.024 | 100,000 | 0.030 | 100,000 | 0.032 |
| 04/09/2024 | 0.031 | 1.170 | 0 | 54.347 | ||||
| 03/09/2024 | 0.031 | 1.180 | 0 | 52.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |