23763 协鑫花旗四乙购Ａ (认购证)
按盘价 
0.141 +0.103 (+271.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2024 | 0.038 | 1.510 | 0 | 1,132,000 | 2.830 | ||||
| 30/09/2024 | 0.038 | 1.400 | 0 | 1,132,000 | 2.830 | ||||
| 27/09/2024 | 0.038 | 1.280 | 3,553,000 | 1,132,000 | 2.830 | 1,710,000 | 0.040 | 1,738,000 | 0.035 |
| 26/09/2024 | 0.013 | 1.140 | 1,000,000 | 1,104,000 | 2.760 | 1,000,000 | 0.011 | ||
| 25/09/2024 | 0.013 | 1.090 | 15,000 | 2,104,000 | 5.260 | 15,000 | 0.015 | ||
| 24/09/2024 | 0.012 | 1.100 | 2,195,000 | 2,119,000 | 5.300 | 545,000 | 0.011 | 1,650,000 | 0.012 |
| 23/09/2024 | 0.010 | 1.030 | 0 | 1,014,000 | 2.540 | ||||
| 20/09/2024 | 0.010 | 1.030 | 0 | 1,014,000 | 2.540 | ||||
| 19/09/2024 | 0.010 | 1.060 | 0 | 1,014,000 | 2.540 | ||||
| 17/09/2024 | 0.010 | 1.010 | 60,000 | 1,014,000 | 2.540 | ||||
| 16/09/2024 | 0.013 | 1.020 | 0 | 1,014,000 | 2.540 | ||||
| 13/09/2024 | 0.013 | 1.050 | 615,000 | 1,014,000 | 2.540 | 615,000 | 0.014 | ||
| 12/09/2024 | 0.016 | 1.100 | 10,000 | 399,000 | 1.000 | 10,000 | 0.016 | ||
| 11/09/2024 | 0.020 | 1.090 | 0 | 389,000 | 0.970 | ||||
| 10/09/2024 | 0.020 | 1.100 | 0 | 389,000 | 0.970 | ||||
| 09/09/2024 | 0.026 | 1.140 | 200,000 | 389,000 | 0.970 | 100,000 | 0.027 | 100,000 | 0.029 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.030 | 1.170 | 200,000 | 389,000 | 0.970 | 100,000 | 0.030 | 100,000 | 0.032 |
| 04/09/2024 | 0.031 | 1.170 | 0 | 389,000 | 0.970 | ||||
| 03/09/2024 | 0.031 | 1.180 | 0 | 389,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/10/2024 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |