23797 眾安法巴六七購Ａ (认购证)
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.202 | 16.240 | 0 | 86.084 | ||||
| 11/02/2026 | 0.212 | 16.550 | 0 | 84.962 | ||||
| 10/02/2026 | 0.186 | 16.080 | 0 | 83.107 | ||||
| 09/02/2026 | 0.173 | 15.910 | 120,000 | 81.211 | 120,000 | 0.174 | ||
| 06/02/2026 | 0.162 | 15.460 | 0 | 82.023 | ||||
| 05/02/2026 | 0.172 | 15.770 | 0 | 81.236 | ||||
| 04/02/2026 | 0.175 | 15.800 | 0 | 81.427 | ||||
| 03/02/2026 | 0.187 | 16.030 | 0 | 81.822 | ||||
| 02/02/2026 | 0.190 | 16.080 | 30,000 | 81.782 | 30,000 | 0.202 | ||
| 30/01/2026 | 0.224 | 16.640 | 16,000 | 83.377 | 16,000 | 0.221 | ||
| 29/01/2026 | 0.228 | 16.980 | 200,000 | 80.514 | 140,000 | 0.227 | 60,000 | 0.222 |
| 28/01/2026 | 0.226 | 16.860 | 125,000 | 81.022 | 35,000 | 0.229 | 90,000 | 0.224 |
| 27/01/2026 | 0.242 | 16.980 | 27,721,000 | 83.129 | 13,930,000 | 0.233 | 13,791,000 | 0.232 |
| 26/01/2026 | 0.226 | 16.740 | 3,960,000 | 81.695 | 1,890,000 | 0.226 | 2,070,000 | 0.226 |
| 23/01/2026 | 0.255 | 16.900 | 8,000 | 85.799 | 8,000 | 0.243 | ||
| 22/01/2026 | 0.245 | 16.800 | 3,245,000 | 84.327 | 1,620,000 | 0.241 | 1,620,000 | 0.241 |
| 21/01/2026 | 0.265 | 17.190 | 12,000 | 84.433 | 2,000 | 0.250 | 10,000 | 0.262 |
| 20/01/2026 | 0.242 | 17.000 | 2,704,000 | 81.074 | 1,352,000 | 0.242 | 1,352,000 | 0.241 |
| 19/01/2026 | 0.237 | 16.740 | 245,000 | 82.355 | 125,000 | 0.230 | 120,000 | 0.230 |
| 16/01/2026 | 0.234 | 17.100 | 22,310,000 | 77.331 | 11,155,000 | 0.234 | 11,155,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |