23797 众安法巴六七购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 12.930 | 0 | |||||||
| 27/03/2026 | 13.280 | 0 | 7,650,000 | 10.929 | 7,340,000 | 0.025 | |||
| 26/03/2026 | 13.240 | 0 | 310,000 | 0.443 | 4,000 | 0.030 | |||
| 25/03/2026 | 13.520 | 0 | 306,000 | 0.437 | |||||
| 24/03/2026 | 13.370 | 0 | 306,000 | 0.437 | |||||
| 23/03/2026 | 13.150 | 0 | 306,000 | 0.437 | 10,000 | 0.033 | |||
| 20/03/2026 | 13.700 | 0 | 296,000 | 0.423 | |||||
| 19/03/2026 | 14.510 | 0 | 296,000 | 0.423 | 21,000 | 0.071 | |||
| 18/03/2026 | 14.500 | 0 | 275,000 | 0.393 | |||||
| 17/03/2026 | 14.360 | 0 | 275,000 | 0.393 | 1,990,000 | 0.067 | 53,000 | 0.063 | |
| 16/03/2026 | 14.290 | 0 | 2,212,000 | 3.160 | 10,027,000 | 0.065 | 12,007,000 | 0.065 | |
| 13/03/2026 | 14.030 | 0 | 232,000 | 0.331 | 3,725,000 | 0.060 | 3,719,000 | 0.060 | |
| 12/03/2026 | 14.140 | 0 | 238,000 | 0.340 | 3,650,000 | 0.062 | 3,650,000 | 0.062 | |
| 11/03/2026 | 14.190 | 0 | 238,000 | 0.340 | 7,350,000 | 0.070 | 7,350,000 | 0.070 | |
| 10/03/2026 | 14.430 | 0 | 238,000 | 0.340 | 3,738,000 | 0.075 | 3,738,000 | 0.075 | |
| 09/03/2026 | 14.040 | 0 | 238,000 | 0.340 | 3,392,000 | 0.063 | 3,392,000 | 0.063 | |
| 06/03/2026 | 14.230 | 0 | 238,000 | 0.340 | 4,593,000 | 0.069 | 4,593,000 | 0.068 | |
| 05/03/2026 | 13.630 | 0 | 238,000 | 0.340 | 13,650,000 | 0.072 | 13,680,000 | 0.072 | |
| 04/03/2026 | 13.650 | 0 | 208,000 | 0.297 | 21,950,000 | 0.074 | 21,950,000 | 0.075 | |
| 03/03/2026 | 14.240 | 0 | 208,000 | 0.297 | 8,550,000 | 0.096 | 8,550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |