23806 美團法巴五一購Ｂ (认购证)
按盘价 
1.070 +0.130 (+13.830%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 55,000 | 40.462 | ||||
| 27/09/2024 | 0.940 | 164.600 | 205,000 | 45.868 | 50,000 | 1.000 | 5,000 | 0.940 |
| 26/09/2024 | 0.690 | 152.200 | 0 | 36.723 | ||||
| 25/09/2024 | 0.520 | 141.300 | 170,000 | 42.402 | 170,000 | 0.520 | ||
| 24/09/2024 | 0.485 | 139.800 | 0 | 39.629 | ||||
| 23/09/2024 | 0.385 | 132.800 | 0 | 41.260 | ||||
| 20/09/2024 | 0.420 | 135.900 | 0 | 37.988 | ||||
| 19/09/2024 | 0.405 | 133.800 | 20,000 | 41.185 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 39.552 | ||||
| 16/09/2024 | 0.305 | 126.500 | 100,000 | 40.944 | ||||
| 13/09/2024 | 0.265 | 123.000 | 100,000 | 41.111 | ||||
| 12/09/2024 | 0.265 | 122.300 | 45,000 | 42.506 | ||||
| 11/09/2024 | 0.233 | 119.400 | 0 | 42.581 | ||||
| 10/09/2024 | 0.233 | 118.900 | 100,000 | 43.386 | ||||
| 09/09/2024 | 0.224 | 118.600 | 0 | 42.103 | ||||
| 06/09/2024 | 0 | 43.045 | ||||||
| 05/09/2024 | 0.240 | 119.300 | 5,550,000 | 42.845 | 5,550,000 | 0.247 | ||
| 04/09/2024 | 0.234 | 119.200 | 0 | 41.746 | ||||
| 03/09/2024 | 0.229 | 118.900 | 0 | 41.187 | ||||
| 02/09/2024 | 0.211 | 116.300 | 0 | 42.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |