23806 美团法巴五一购Ｂ (认购证)
按盘价 
1.070 +0.130 (+13.830%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.070 | 172.000 | 55,000 | ||||||
| 27/09/2024 | 0.940 | 164.600 | 205,000 | 890,000 | 1.112 | 50,000 | 1.000 | 5,000 | 0.940 |
| 26/09/2024 | 0.690 | 152.200 | 0 | 935,000 | 1.169 | ||||
| 25/09/2024 | 0.520 | 141.300 | 170,000 | 935,000 | 1.169 | 170,000 | 0.520 | ||
| 24/09/2024 | 0.485 | 139.800 | 0 | 1,105,000 | 1.381 | ||||
| 23/09/2024 | 0.385 | 132.800 | 0 | 1,105,000 | 1.381 | ||||
| 20/09/2024 | 0.420 | 135.900 | 0 | 1,105,000 | 1.381 | ||||
| 19/09/2024 | 0.405 | 133.800 | 20,000 | 1,105,000 | 1.381 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 1,105,000 | 1.381 | ||||
| 16/09/2024 | 0.305 | 126.500 | 100,000 | 1,105,000 | 1.381 | ||||
| 13/09/2024 | 0.265 | 123.000 | 100,000 | 1,105,000 | 1.381 | ||||
| 12/09/2024 | 0.265 | 122.300 | 45,000 | 1,105,000 | 1.381 | ||||
| 11/09/2024 | 0.233 | 119.400 | 0 | 1,105,000 | 1.381 | ||||
| 10/09/2024 | 0.233 | 118.900 | 100,000 | 1,105,000 | 1.381 | ||||
| 09/09/2024 | 0.224 | 118.600 | 0 | 1,105,000 | 1.381 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 119.300 | 5,550,000 | 1,105,000 | 1.381 | 5,550,000 | 0.247 | ||
| 04/09/2024 | 0.234 | 119.200 | 0 | 6,655,000 | 8.319 | ||||
| 03/09/2024 | 0.229 | 118.900 | 0 | 6,655,000 | 8.319 | ||||
| 02/09/2024 | 0.211 | 116.300 | 0 | 6,655,000 | 8.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |