23809 科倫麥銀六九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.045 | 382.000 | 11,795,000 | 96.775 | 4,910,000 | 0.046 | 6,885,000 | 0.046 |
| 05/06/2026 | 0.055 | 393.400 | 6,540,000 | 98.203 | 3,245,000 | 0.057 | 3,280,000 | 0.058 |
| 04/06/2026 | 0.053 | 390.200 | 8,125,000 | 97.535 | 4,230,000 | 0.053 | 3,895,000 | 0.054 |
| 03/06/2026 | 0.056 | 398.600 | 12,285,000 | 95.771 | 5,510,000 | 0.054 | 6,240,000 | 0.054 |
| 02/06/2026 | 0.062 | 403.600 | 15,605,000 | 97.377 | 7,935,000 | 0.067 | 7,660,000 | 0.067 |
| 01/06/2026 | 0.081 | 435.400 | 15,590,000 | 95.696 | 7,490,000 | 0.082 | 7,490,000 | 0.082 |
| 29/05/2026 | 0.105 | 462.000 | 9,345,000 | 96.372 | 4,570,000 | 0.103 | 4,735,000 | 0.102 |
| 28/05/2026 | 0.095 | 447.000 | 16,610,000 | 96.873 | 8,235,000 | 0.101 | 8,275,000 | 0.101 |
| 27/05/2026 | 0.115 | 474.000 | 7,360,000 | 95.456 | 3,630,000 | 0.110 | 3,730,000 | 0.110 |
| 26/05/2026 | 0.108 | 462.800 | 7,425,000 | 96.160 | 4,030,000 | 0.115 | 3,345,000 | 0.116 |
| 22/05/2026 | 0.119 | 474.200 | 14,660,000 | 95.063 | 6,950,000 | 0.122 | 7,710,000 | 0.122 |
| 21/05/2026 | 0.104 | 453.600 | 9,420,000 | 95.687 | 4,580,000 | 0.103 | 4,840,000 | 0.103 |
| 20/05/2026 | 0.092 | 437.000 | 5,535,000 | 95.715 | 2,625,000 | 0.089 | 2,610,000 | 0.088 |
| 19/05/2026 | 0.090 | 429.600 | 18,720,000 | 97.183 | 9,360,000 | 0.091 | 9,360,000 | 0.091 |
| 18/05/2026 | 0.085 | 424.200 | 4,900,000 | 96.153 | 2,480,000 | 0.084 | 2,180,000 | 0.084 |
| 15/05/2026 | 0.095 | 436.600 | 6,920,000 | 95.337 | 3,160,000 | 0.096 | 3,460,000 | 0.097 |
| 14/05/2026 | 0.096 | 434.800 | 16,300,000 | 96.179 | 8,150,000 | 0.098 | 8,140,000 | 0.098 |
| 13/05/2026 | 0.112 | 452.400 | 16,200,000 | 96.790 | 8,440,000 | 0.116 | 7,760,000 | 0.116 |
| 12/05/2026 | 0.120 | 460.800 | 6,430,000 | 96.908 | 3,010,000 | 0.117 | 3,420,000 | 0.119 |
| 11/05/2026 | 0.108 | 449.200 | 4,680,000 | 95.357 | 2,100,000 | 0.104 | 2,380,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |