23809 科伦麦银六九购Ａ (认购证)
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 445,000 | 1.112 | 4,050,000 | 0.049 | 2,230,000 | 0.050 | ||
| 24/06/2026 | 0 | 2,265,000 | 5.663 | 2,070,000 | 0.057 | ||||
| 23/06/2026 | 0 | 4,335,000 | 10.838 | 380,000 | 0.050 | 5,000 | 0.043 | ||
| 22/06/2026 | 0 | 4,710,000 | 11.775 | 100,000 | 0.040 | 1,080,000 | 0.041 | ||
| 18/06/2026 | 0 | 3,730,000 | 9.325 | ||||||
| 17/06/2026 | 0 | 3,730,000 | 9.325 | 500,000 | 0.051 | ||||
| 16/06/2026 | 0 | 3,230,000 | 8.075 | ||||||
| 15/06/2026 | 0 | 3,230,000 | 8.075 | 630,000 | 0.061 | ||||
| 12/06/2026 | 0 | 2,600,000 | 6.500 | 2,975,000 | 0.061 | 100,000 | 0.067 | ||
| 11/06/2026 | 0 | 5,475,000 | 13.688 | 4,380,000 | 0.045 | 8,930,000 | 0.046 | ||
| 10/06/2026 | 0 | 925,000 | 2.312 | 9,560,000 | 0.054 | 6,465,000 | 0.051 | ||
| 09/06/2026 | 0 | 4,020,000 | 10.050 | 5,750,000 | 0.047 | 6,880,000 | 0.046 | ||
| 08/06/2026 | 0 | 2,890,000 | 7.225 | 4,910,000 | 0.046 | 6,885,000 | 0.046 | ||
| 05/06/2026 | 0 | 915,000 | 2.288 | 3,245,000 | 0.057 | 3,280,000 | 0.058 | ||
| 04/06/2026 | 0 | 880,000 | 2.200 | 4,230,000 | 0.053 | 3,895,000 | 0.054 | ||
| 03/06/2026 | 0 | 1,215,000 | 3.038 | 5,510,000 | 0.054 | 6,240,000 | 0.054 | ||
| 02/06/2026 | 0 | 485,000 | 1.213 | 7,935,000 | 0.067 | 7,660,000 | 0.067 | ||
| 01/06/2026 | 0 | 760,000 | 1.900 | 7,490,000 | 0.082 | 7,490,000 | 0.082 | ||
| 29/05/2026 | 0 | 760,000 | 1.900 | 4,570,000 | 0.103 | 4,735,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |