23817 港交國君五一購Ａ (认购证)
按盘价 
0.300 +0.111 (+58.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.189 | 308.600 | 24,540,000 | 38.907 | 660,000 | 0.131 | 8,730,000 | 0.159 |
| 26/09/2024 | 0.067 | 278.000 | 14,820,000 | 35.109 | 2,220,000 | 0.053 | ||
| 25/09/2024 | 0.029 | 262.600 | 23,960,000 | 32.279 | 2,000,000 | 0.030 | 760,000 | 0.042 |
| 24/09/2024 | 0.025 | 258.800 | 19,440,000 | 32.382 | ||||
| 23/09/2024 | 0.012 | 241.000 | 140,000 | 33.363 | ||||
| 20/09/2024 | 0.013 | 241.600 | 5,050,000 | 33.274 | 390,000 | 0.016 | ||
| 19/09/2024 | 0.012 | 238.200 | 1,530,000 | 33.732 | ||||
| 17/09/2024 | 0.014 | 225.200 | 0 | 39.459 | ||||
| 16/09/2024 | 0.014 | 221.200 | 0 | 40.848 | ||||
| 13/09/2024 | 0.014 | 224.000 | 0 | 39.283 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 40.275 | ||||
| 11/09/2024 | 0.014 | 220.800 | 0 | 40.194 | ||||
| 10/09/2024 | 0.014 | 223.400 | 0 | 39.031 | ||||
| 09/09/2024 | 0.014 | 226.600 | 0 | 37.680 | ||||
| 06/09/2024 | 0 | 36.002 | ||||||
| 05/09/2024 | 0.014 | 230.000 | 0 | 35.865 | ||||
| 04/09/2024 | 0.014 | 229.800 | 0 | 35.802 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 36.134 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 34.564 | ||||
| 30/08/2024 | 0.014 | 236.040 | 700,000 | 32.920 | 400,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |