23817 國航華泰七一購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.048 | 5.020 | 1,680,000 | 59.255 | 820,000 | 0.051 | 860,000 | 0.052 |
| 18/03/2026 | 0.054 | 5.260 | 4,980,000 | 57.747 | 2,490,000 | 0.057 | 2,490,000 | 0.057 |
| 17/03/2026 | 0.061 | 5.380 | 300,000 | 58.221 | 150,000 | 0.068 | 150,000 | 0.068 |
| 16/03/2026 | 0.065 | 5.410 | 2,040,000 | 58.968 | 1,020,000 | 0.065 | 1,020,000 | 0.064 |
| 13/03/2026 | 0.064 | 5.390 | 1,380,000 | 58.665 | 690,000 | 0.074 | 690,000 | 0.071 |
| 12/03/2026 | 0.076 | 5.640 | 2,080,000 | 58.448 | 1,050,000 | 0.078 | 1,030,000 | 0.077 |
| 11/03/2026 | 0.078 | 5.600 | 880,000 | 59.542 | 440,000 | 0.082 | 440,000 | 0.082 |
| 10/03/2026 | 0.087 | 5.720 | 2,160,000 | 60.046 | 1,070,000 | 0.092 | 1,090,000 | 0.092 |
| 09/03/2026 | 0.086 | 5.680 | 1,240,000 | 60.293 | 620,000 | 0.082 | 620,000 | 0.082 |
| 06/03/2026 | 0.096 | 5.900 | 1,240,000 | 59.285 | 620,000 | 0.094 | 620,000 | 0.092 |
| 05/03/2026 | 0.099 | 5.920 | 520,000 | 59.651 | 260,000 | 0.115 | 260,000 | 0.114 |
| 04/03/2026 | 0.119 | 6.090 | 420,000 | 61.801 | 210,000 | 0.130 | 210,000 | 0.131 |
| 03/03/2026 | 0.130 | 6.230 | 1,280,000 | 62.019 | 640,000 | 0.130 | 640,000 | 0.132 |
| 02/03/2026 | 0.147 | 6.430 | 620,000 | 62.477 | 310,000 | 0.157 | 310,000 | 0.159 |
| 27/02/2026 | 0.175 | 6.790 | 1,010,000 | 62.151 | 520,000 | 0.190 | 490,000 | 0.190 |
| 26/02/2026 | 0.194 | 7.080 | 620,000 | 61.028 | 310,000 | 0.210 | 310,000 | 0.199 |
| 25/02/2026 | 0.201 | 7.150 | 1,080,000 | 61.103 | 540,000 | 0.202 | 540,000 | 0.199 |
| 24/02/2026 | 0.186 | 7.020 | 1,480,000 | 60.249 | 730,000 | 0.201 | 740,000 | 0.202 |
| 23/02/2026 | 0.196 | 7.130 | 1,060,000 | 60.262 | 530,000 | 0.196 | 530,000 | 0.200 |
| 20/02/2026 | 0.196 | 7.040 | 440,000 | 61.449 | 220,000 | 0.200 | 220,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |