23817 国航华泰七一购Ａ (认购证)
按盘价 
0.207 -0.031 (-13.025%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.238 | 7.480 | 1,320,000 | 0 | 0.000 | 660,000 | 0.241 | 660,000 | 0.241 |
| 21/01/2026 | 0.245 | 7.570 | 400,000 | 0 | 0.000 | 200,000 | 0.230 | 200,000 | 0.230 |
| 20/01/2026 | 0.231 | 7.450 | 14,520,000 | 0 | 0.000 | 7,260,000 | 0.226 | 7,260,000 | 0.225 |
| 19/01/2026 | 0.209 | 7.170 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.208 | 5,560,000 | 0.207 |
| 16/01/2026 | 0.187 | 6.910 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.190 | 1,110,000 | 0.189 |
| 15/01/2026 | 0.192 | 6.910 | 600,000 | 0 | 0.000 | 300,000 | 0.193 | 300,000 | 0.195 |
| 14/01/2026 | 0.193 | 6.920 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.194 | 1,100,000 | 0.191 |
| 13/01/2026 | 0.191 | 6.950 | 1,960,000 | 0 | 0.000 | 980,000 | 0.201 | 980,000 | 0.199 |
| 12/01/2026 | 0.209 | 7.090 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.222 | 2,100,000 | 0.222 |
| 09/01/2026 | 0.218 | 7.140 | 1,800,000 | 0 | 0.000 | 900,000 | 0.219 | 900,000 | 0.222 |
| 08/01/2026 | 0.231 | 7.290 | 1,500,000 | 0 | 0.000 | 750,000 | 0.221 | 750,000 | 0.225 |
| 07/01/2026 | 0.224 | 7.210 | 400,000 | 0 | 0.000 | 200,000 | 0.235 | 200,000 | 0.235 |
| 06/01/2026 | 0.232 | 7.290 | 420,000 | 0 | 0.000 | 210,000 | 0.205 | 210,000 | 0.205 |
| 05/01/2026 | 0.221 | 7.150 | 800,000 | 0 | 0.000 | 400,000 | 0.220 | 400,000 | 0.220 |
| 02/01/2026 | 0.218 | 7.110 | 600,000 | 0 | 0.000 | 300,000 | 0.208 | 300,000 | 0.209 |
| 31/12/2025 | 0.218 | 7.070 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.213 | 1,070,000 | 0.213 |
| 30/12/2025 | 0.200 | 6.840 | 1,700,000 | 0 | 0.000 | 850,000 | 0.210 | 850,000 | 0.214 |
| 29/12/2025 | 6.970 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 6.800 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 6.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |