23835 美圖摩通四乙購Ａ (认购证)
实時 按盘价 升0.019 +0.006 (+46.154%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20240.0193.070087.567
27/09/20240.0132.660095.576
26/09/20240.0132.4500105.426
25/09/20240.0132.3100112.222
24/09/20240.0132.2900112.684
23/09/20240.0132.2000117.041
20/09/20240.0132.1800116.192
19/09/20240.0132.1400117.737
17/09/20240.0132.1800114.222
16/09/20240.0132.1500115.276
13/09/20240.0132.1200115.137
12/09/20240.0132.1500112.889
11/09/20240.0132.2000109.615
10/09/20240.0132.2300107.469
09/09/20240.0132.3200102.350
06/09/20240100.849
05/09/20240.0132.3200100.365
04/09/20240.0132.3000100.863
03/09/20240.0132.370096.989
02/09/20240.0132.380096.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。