23835 美图摩通四乙购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.018 | 2.650 | 0 | 9,185,000 | 13.121 | ||||
| 01/11/2024 | 0.018 | 2.650 | 0 | 9,185,000 | 13.121 | ||||
| 31/10/2024 | 0.018 | 2.650 | 0 | 9,185,000 | 13.121 | ||||
| 30/10/2024 | 0.018 | 2.720 | 0 | 9,185,000 | 13.121 | ||||
| 29/10/2024 | 0.018 | 2.760 | 100,000 | 9,185,000 | 13.121 | ||||
| 28/10/2024 | 0.015 | 2.460 | 0 | 9,185,000 | 13.121 | ||||
| 25/10/2024 | 0.015 | 2.440 | 0 | 9,185,000 | 13.121 | ||||
| 24/10/2024 | 0.015 | 2.430 | 0 | 9,185,000 | 13.121 | ||||
| 23/10/2024 | 0.015 | 2.550 | 0 | 9,185,000 | 13.121 | ||||
| 22/10/2024 | 0.015 | 2.540 | 0 | 9,185,000 | 13.121 | ||||
| 21/10/2024 | 0.015 | 2.570 | 0 | 9,185,000 | 13.121 | ||||
| 18/10/2024 | 0.015 | 2.630 | 0 | 9,185,000 | 13.121 | ||||
| 17/10/2024 | 0.015 | 2.530 | 0 | 9,185,000 | 13.121 | ||||
| 16/10/2024 | 0.015 | 2.540 | 0 | 9,185,000 | 13.121 | ||||
| 15/10/2024 | 0.015 | 2.530 | 0 | 9,185,000 | 13.121 | ||||
| 14/10/2024 | 0.015 | 2.650 | 40,000 | 9,185,000 | 13.121 | 40,000 | 0.015 | ||
| 10/10/2024 | 0.019 | 2.780 | 20,000 | 9,145,000 | 13.064 | 10,000 | 0.014 | 10,000 | 0.021 |
| 09/10/2024 | 0.020 | 2.780 | 2,050,000 | 9,145,000 | 13.064 | 1,550,000 | 0.021 | ||
| 08/10/2024 | 0.025 | 3.120 | 20,000 | 7,595,000 | 10.850 | 20,000 | 0.025 | ||
| 07/10/2024 | 0.041 | 3.490 | 4,000,000 | 7,575,000 | 10.821 | 4,000,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |