23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.072 +0.021 (+41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.072 | 17.500 | 38,550,000 | 84.083 | ||||
| 27/09/2024 | 0.051 | 15.980 | 20,775,000 | 78.195 | 5,350,000 | 0.048 | 13,325,000 | 0.049 |
| 26/09/2024 | 0.032 | 13.860 | 5,800,000 | 77.171 | 2,300,000 | 0.028 | 3,100,000 | 0.027 |
| 25/09/2024 | 0.028 | 13.400 | 1,375,000 | 76.193 | 1,175,000 | 0.026 | 200,000 | 0.027 |
| 24/09/2024 | 0.025 | 12.860 | 900,000 | 77.047 | 225,000 | 0.024 | 625,000 | 0.024 |
| 23/09/2024 | 0.024 | 12.700 | 1,775,000 | 76.938 | 500,000 | 0.028 | 1,275,000 | 0.030 |
| 20/09/2024 | 0.029 | 13.380 | 250,000 | 76.812 | 50,000 | 0.029 | 200,000 | 0.030 |
| 19/09/2024 | 0.020 | 12.120 | 0 | 75.469 | ||||
| 17/09/2024 | 0.019 | 11.520 | 0 | 79.089 | ||||
| 16/09/2024 | 0.019 | 11.460 | 0 | 79.468 | ||||
| 13/09/2024 | 0.019 | 11.540 | 0 | 78.156 | ||||
| 12/09/2024 | 0.019 | 11.680 | 0 | 76.673 | ||||
| 11/09/2024 | 0.017 | 11.300 | 0 | 76.685 | ||||
| 10/09/2024 | 0.017 | 10.900 | 0 | 80.225 | ||||
| 09/09/2024 | 0.018 | 11.340 | 75,000 | 77.617 | 75,000 | 0.018 | ||
| 06/09/2024 | 0 | 83.054 | ||||||
| 05/09/2024 | 0.020 | 11.060 | 0 | 82.866 | ||||
| 04/09/2024 | 0.020 | 11.080 | 0 | 82.485 | ||||
| 03/09/2024 | 0.020 | 11.000 | 0 | 83.035 | ||||
| 02/09/2024 | 0.020 | 10.880 | 0 | 84.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |