23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.040 | 16.820 | 10,225,000 | 58,525,000 | 29.260 | 5,175,000 | 0.041 | 4,775,000 | 0.041 |
| 03/12/2024 | 0.041 | 16.720 | 8,000,000 | 58,925,000 | 29.460 | 2,875,000 | 0.036 | 4,600,000 | 0.036 |
| 02/12/2024 | 0.030 | 15.500 | 1,150,000 | 57,200,000 | 28.600 | 650,000 | 0.030 | 350,000 | 0.028 |
| 29/11/2024 | 0.027 | 15.000 | 775,000 | 57,500,000 | 28.750 | 300,000 | 0.026 | 475,000 | 0.027 |
| 28/11/2024 | 0.024 | 14.660 | 100,000 | 57,325,000 | 28.660 | 100,000 | 0.024 | ||
| 27/11/2024 | 0.026 | 14.800 | 6,450,000 | 57,425,000 | 28.710 | 2,200,000 | 0.025 | 3,975,000 | 0.026 |
| 26/11/2024 | 0.023 | 14.300 | 3,750,000 | 55,650,000 | 27.830 | 2,800,000 | 0.024 | 950,000 | 0.025 |
| 25/11/2024 | 0.025 | 14.420 | 4,150,000 | 57,500,000 | 28.750 | 1,700,000 | 0.024 | 2,300,000 | 0.024 |
| 22/11/2024 | 0.026 | 14.400 | 3,675,000 | 56,900,000 | 28.450 | 1,350,000 | 0.028 | 2,325,000 | 0.028 |
| 21/11/2024 | 0.030 | 15.000 | 3,700,000 | 55,925,000 | 27.960 | 2,100,000 | 0.031 | 1,600,000 | 0.032 |
| 20/11/2024 | 0.034 | 15.360 | 3,925,000 | 56,425,000 | 28.210 | 1,050,000 | 0.034 | 2,875,000 | 0.034 |
| 19/11/2024 | 0.033 | 15.200 | 1,350,000 | 54,600,000 | 27.300 | 600,000 | 0.033 | 750,000 | 0.033 |
| 18/11/2024 | 0.030 | 14.860 | 7,725,000 | 54,450,000 | 27.230 | 3,700,000 | 0.030 | 4,025,000 | 0.030 |
| 15/11/2024 | 0.030 | 15.020 | 24,975,000 | 54,125,000 | 27.060 | 11,225,000 | 0.033 | 13,400,000 | 0.033 |
| 14/11/2024 | 0.034 | 15.180 | 45,250,000 | 51,950,000 | 25.980 | 21,300,000 | 0.037 | 23,950,000 | 0.037 |
| 13/11/2024 | 0.042 | 16.080 | 26,075,000 | 49,300,000 | 24.650 | 11,775,000 | 0.043 | 13,450,000 | 0.043 |
| 12/11/2024 | 0.048 | 16.640 | 12,200,000 | 47,625,000 | 23.810 | 5,975,000 | 0.055 | 6,075,000 | 0.056 |
| 11/11/2024 | 0.052 | 16.820 | 6,475,000 | 47,525,000 | 23.760 | 2,950,000 | 0.052 | 3,525,000 | 0.052 |
| 08/11/2024 | 0.058 | 17.120 | 29,650,000 | 46,950,000 | 23.480 | 14,250,000 | 0.062 | 14,650,000 | 0.062 |
| 07/11/2024 | 0.064 | 17.540 | 15,925,000 | 46,550,000 | 23.280 | 7,175,000 | 0.062 | 8,175,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |