23855 康生華泰七二購Ａ
按盘价 
0.218 -0.037 (-14.510%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.255 | 59.050 | 165,000 | 76.116 | 82,500 | 0.265 | 82,500 | 0.270 |
| 10/02/2026 | 0.260 | 59.300 | 705,000 | 76.540 | 352,500 | 0.258 | 352,500 | 0.258 |
| 09/02/2026 | 0.233 | 57.800 | 6,300,000 | 73.962 | 3,150,000 | 0.231 | 3,150,000 | 0.230 |
| 06/02/2026 | 0.212 | 54.900 | 2,115,000 | 75.409 | 1,057,500 | 0.210 | 1,057,500 | 0.206 |
| 05/02/2026 | 0.210 | 54.800 | 6,512,500 | 75.065 | 3,200,000 | 0.206 | 3,312,500 | 0.206 |
| 04/02/2026 | 0.207 | 54.650 | 4,900,000 | 74.602 | 2,450,000 | 0.204 | 2,450,000 | 0.201 |
| 03/02/2026 | 0.203 | 54.100 | 19,465,000 | 74.743 | 9,732,500 | 0.206 | 9,732,500 | 0.206 |
| 02/02/2026 | 0.205 | 54.100 | 3,730,000 | 75.099 | 1,865,000 | 0.210 | 1,865,000 | 0.210 |
| 30/01/2026 | 0.222 | 55.650 | 2,910,000 | 75.194 | 1,455,000 | 0.227 | 1,455,000 | 0.229 |
| 29/01/2026 | 0.229 | 55.800 | 3,850,000 | 76.317 | 1,925,000 | 0.238 | 1,925,000 | 0.241 |
| 28/01/2026 | 0.244 | 57.750 | 5,755,000 | 75.126 | 2,877,500 | 0.239 | 2,877,500 | 0.239 |
| 27/01/2026 | 0.233 | 56.500 | 1,440,000 | 75.380 | 720,000 | 0.228 | 720,000 | 0.229 |
| 26/01/2026 | 0.227 | 55.750 | 4,535,000 | 75.624 | 2,267,500 | 0.231 | 2,267,500 | 0.232 |
| 23/01/2026 | 0.238 | 56.950 | 4,425,000 | 75.046 | 2,212,500 | 0.244 | 2,212,500 | 0.243 |
| 22/01/2026 | 0.236 | 56.700 | 2,740,000 | 75.063 | 1,430,000 | 0.243 | 1,310,000 | 0.245 |
| 21/01/2026 | 0.255 | 58.250 | 1,220,000 | 75.583 | 567,500 | 0.265 | 652,500 | 0.262 |
| 20/01/2026 | 0.270 | 59.650 | 135,000 | 75.482 | 62,500 | 0.283 | 72,500 | 0.284 |
| 19/01/2026 | 0.275 | 59.600 | 170,000 | 76.527 | 80,000 | 0.275 | 90,000 | 0.279 |
| 16/01/2026 | 0.280 | 60.600 | 0 | 74.998 | ||||
| 15/01/2026 | 0.280 | 60.300 | 900,000 | 75.565 | 442,500 | 0.280 | 457,500 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |