23855 药明摩利五四购Ｂ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.048 | 15.020 | 0 | 10,975,000 | 10.975 | ||||
| 14/11/2024 | 0.050 | 15.180 | 0 | 10,975,000 | 10.975 | ||||
| 13/11/2024 | 0.059 | 16.080 | 0 | 10,975,000 | 10.975 | ||||
| 12/11/2024 | 0.062 | 16.640 | 6,300,000 | 10,975,000 | 10.975 | 6,300,000 | 0.061 | ||
| 11/11/2024 | 0.065 | 16.820 | 600,000 | 17,275,000 | 17.275 | 600,000 | 0.067 | ||
| 08/11/2024 | 0.072 | 17.120 | 150,000 | 17,875,000 | 17.875 | 150,000 | 0.075 | ||
| 07/11/2024 | 0.077 | 17.540 | 650,000 | 18,025,000 | 18.025 | 50,000 | 0.069 | 600,000 | 0.077 |
| 06/11/2024 | 0.071 | 17.180 | 7,200,000 | 17,475,000 | 17.475 | 2,075,000 | 0.074 | 5,125,000 | 0.078 |
| 05/11/2024 | 0.072 | 17.300 | 600,000 | 14,425,000 | 14.425 | 600,000 | 0.072 | ||
| 04/11/2024 | 0.066 | 16.760 | 0 | 15,025,000 | 15.025 | ||||
| 01/11/2024 | 0.063 | 16.320 | 50,000 | 15,025,000 | 15.025 | 50,000 | 0.063 | ||
| 31/10/2024 | 0.063 | 16.340 | 0 | 15,075,000 | 15.075 | ||||
| 30/10/2024 | 0.063 | 16.360 | 350,000 | 15,075,000 | 15.075 | 50,000 | 0.063 | 300,000 | 0.066 |
| 29/10/2024 | 0.074 | 17.080 | 25,000 | 14,825,000 | 14.825 | 25,000 | 0.079 | ||
| 28/10/2024 | 0.079 | 17.420 | 50,000 | 14,800,000 | 14.800 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.079 | 17.440 | 600,000 | 14,750,000 | 14.750 | 600,000 | 0.078 | ||
| 24/10/2024 | 0.070 | 16.460 | 200,000 | 15,350,000 | 15.350 | 200,000 | 0.070 | ||
| 23/10/2024 | 0.075 | 16.860 | 200,000 | 15,550,000 | 15.550 | 200,000 | 0.076 | ||
| 22/10/2024 | 0.070 | 16.440 | 0 | 15,750,000 | 15.750 | ||||
| 21/10/2024 | 0.070 | 16.340 | 0 | 15,750,000 | 15.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |