23865 華能摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0106.6100116.426
13/05/20260.0106.890094.660
12/05/20260.0106.840090.676
11/05/20260.0106.760088.772
08/05/20260.0106.580083.323
07/05/20260.0106.590079.691
06/05/20260.0106.450081.536
05/05/20260.0106.260085.140
04/05/20260.0106.270082.093
30/04/20260.0106.250073.964
29/04/20260.0106.410067.622
28/04/20260.0106.360067.446
27/04/20260.0106.380065.410
24/04/20260.0106.360061.997
23/04/20260.0106.340061.323
22/04/20260.0106.300061.206
21/04/20260.0106.340059.180
20/04/20260.0106.240060.562
17/04/20260.0106.190058.872
16/04/20260.0106.210057.539
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。