23865 华能摩通六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 6.610 | 0 | 3,194,000 | 4.563 | ||||
| 13/05/2026 | 0.010 | 6.890 | 0 | 3,194,000 | 4.563 | ||||
| 12/05/2026 | 0.010 | 6.840 | 0 | 3,194,000 | 4.563 | ||||
| 11/05/2026 | 0.010 | 6.760 | 0 | 3,194,000 | 4.563 | ||||
| 08/05/2026 | 0.010 | 6.580 | 0 | 3,194,000 | 4.563 | ||||
| 07/05/2026 | 0.010 | 6.590 | 0 | 3,194,000 | 4.563 | ||||
| 06/05/2026 | 0.010 | 6.450 | 0 | 3,194,000 | 4.563 | ||||
| 05/05/2026 | 0.010 | 6.260 | 0 | 3,194,000 | 4.563 | ||||
| 04/05/2026 | 0.010 | 6.270 | 0 | 3,194,000 | 4.563 | ||||
| 30/04/2026 | 0.010 | 6.250 | 0 | 3,194,000 | 4.563 | ||||
| 29/04/2026 | 0.010 | 6.410 | 0 | 3,194,000 | 4.563 | ||||
| 28/04/2026 | 0.010 | 6.360 | 0 | 3,194,000 | 4.563 | ||||
| 27/04/2026 | 0.010 | 6.380 | 0 | 3,194,000 | 4.563 | ||||
| 24/04/2026 | 0.010 | 6.360 | 0 | 3,194,000 | 4.563 | ||||
| 23/04/2026 | 0.010 | 6.340 | 0 | 3,194,000 | 4.563 | ||||
| 22/04/2026 | 0.010 | 6.300 | 0 | 3,194,000 | 4.563 | ||||
| 21/04/2026 | 0.010 | 6.340 | 0 | 3,194,000 | 4.563 | ||||
| 20/04/2026 | 0.010 | 6.240 | 0 | 3,194,000 | 4.563 | ||||
| 17/04/2026 | 0.010 | 6.190 | 0 | 3,194,000 | 4.563 | ||||
| 16/04/2026 | 0.010 | 6.210 | 0 | 3,194,000 | 4.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |