23869 上電摩通七二購Ａ (认购证)
按盘价 
0.150 +0.013 (+9.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.137 | 4.090 | 20,580,000 | 67.659 | 10,290,000 | 0.136 | 10,290,000 | 0.136 |
| 05/02/2026 | 0.139 | 4.070 | 60,000 | 68.729 | 30,000 | 0.139 | 30,000 | 0.138 |
| 04/02/2026 | 0.150 | 4.170 | 940,000 | 69.115 | 470,000 | 0.156 | 470,000 | 0.155 |
| 03/02/2026 | 0.152 | 4.160 | 220,000 | 69.839 | 110,000 | 0.151 | 110,000 | 0.152 |
| 02/02/2026 | 0.147 | 4.100 | 280,000 | 69.957 | 140,000 | 0.155 | 140,000 | 0.154 |
| 30/01/2026 | 0.156 | 4.200 | 16,180,000 | 69.496 | 8,030,000 | 0.150 | 8,150,000 | 0.150 |
| 29/01/2026 | 0.164 | 4.230 | 9,600,000 | 70.863 | 4,800,000 | 0.167 | 4,800,000 | 0.167 |
| 28/01/2026 | 0.173 | 4.340 | 3,060,000 | 70.187 | 1,520,000 | 0.172 | 1,540,000 | 0.172 |
| 27/01/2026 | 0.160 | 4.300 | 6,470,000 | 67.519 | 3,150,000 | 0.158 | 3,320,000 | 0.158 |
| 26/01/2026 | 0.165 | 4.350 | 12,940,000 | 67.440 | 6,420,000 | 0.170 | 6,520,000 | 0.170 |
| 23/01/2026 | 0.184 | 4.560 | 0 | 66.494 | ||||
| 22/01/2026 | 0.184 | 4.570 | 0 | 66.127 | ||||
| 21/01/2026 | 0.175 | 4.450 | 0 | 66.956 | ||||
| 20/01/2026 | 0.180 | 4.510 | 200,000 | 66.539 | 200,000 | 0.180 | ||
| 19/01/2026 | 0.183 | 4.520 | 460,000 | 66.973 | 30,000 | 0.183 | 430,000 | 0.191 |
| 16/01/2026 | 0.179 | 4.480 | 600,000 | 66.748 | 300,000 | 0.188 | 300,000 | 0.190 |
| 15/01/2026 | 0.173 | 4.400 | 0 | 67.256 | ||||
| 14/01/2026 | 0.175 | 4.460 | 0 | 66.052 | ||||
| 13/01/2026 | 0.173 | 4.390 | 0 | 67.232 | ||||
| 12/01/2026 | 0.182 | 4.510 | 0 | 66.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |