23869 药明瑞银五四购Ｂ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.052 | 16.820 | 25,000 | 6,025,000 | 8.610 | 25,000 | 0.052 | ||
| 03/12/2024 | 0.052 | 16.720 | 800,000 | 6,000,000 | 8.570 | 800,000 | 0.048 | ||
| 02/12/2024 | 0.041 | 15.500 | 450,000 | 6,800,000 | 9.710 | 450,000 | 0.041 | ||
| 29/11/2024 | 0.038 | 15.000 | 600,000 | 7,250,000 | 10.360 | 600,000 | 0.040 | ||
| 28/11/2024 | 0.036 | 14.660 | 0 | 6,650,000 | 9.500 | ||||
| 27/11/2024 | 0.037 | 14.800 | 300,000 | 6,650,000 | 9.500 | 300,000 | 0.037 | ||
| 26/11/2024 | 0.033 | 14.300 | 0 | 6,350,000 | 9.070 | ||||
| 25/11/2024 | 0.033 | 14.420 | 0 | 6,350,000 | 9.070 | ||||
| 22/11/2024 | 0.033 | 14.400 | 625,000 | 6,350,000 | 9.070 | 25,000 | 0.032 | 600,000 | 0.033 |
| 21/11/2024 | 0.039 | 15.000 | 100,000 | 5,775,000 | 8.250 | 100,000 | 0.040 | ||
| 20/11/2024 | 0.042 | 15.360 | 0 | 5,875,000 | 8.390 | ||||
| 19/11/2024 | 0.042 | 15.200 | 500,000 | 5,875,000 | 8.390 | 500,000 | 0.042 | ||
| 18/11/2024 | 0.040 | 14.860 | 0 | 5,375,000 | 7.680 | ||||
| 15/11/2024 | 0.042 | 15.020 | 350,000 | 5,375,000 | 7.680 | 350,000 | 0.042 | ||
| 14/11/2024 | 0.044 | 15.180 | 0 | 5,025,000 | 7.180 | ||||
| 13/11/2024 | 0.052 | 16.080 | 825,000 | 5,025,000 | 7.180 | 500,000 | 0.056 | 325,000 | 0.051 |
| 12/11/2024 | 0.058 | 16.640 | 950,000 | 5,200,000 | 7.430 | 250,000 | 0.065 | 550,000 | 0.063 |
| 11/11/2024 | 0.061 | 16.820 | 925,000 | 4,900,000 | 7.000 | 75,000 | 0.061 | 850,000 | 0.062 |
| 08/11/2024 | 0.068 | 17.120 | 375,000 | 4,125,000 | 5.890 | 125,000 | 0.073 | 250,000 | 0.069 |
| 07/11/2024 | 0.071 | 17.540 | 50,000 | 4,000,000 | 5.710 | 25,000 | 0.071 | 25,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |