23869 上电摩通七二购Ａ (认购证)
按盘价 
0.023 +0.002 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 3.240 | 0 | |||||||
| 20/07/2026 | 3.170 | 0 | 3,990,000 | 5.700 | |||||
| 17/07/2026 | 3.080 | 0 | 3,990,000 | 5.700 | |||||
| 16/07/2026 | 3.220 | 0 | 3,990,000 | 5.700 | |||||
| 15/07/2026 | 3.200 | 0 | 3,990,000 | 5.700 | |||||
| 14/07/2026 | 3.210 | 0 | 3,990,000 | 5.700 | |||||
| 13/07/2026 | 3.170 | 0 | 3,990,000 | 5.700 | |||||
| 10/07/2026 | 3.270 | 0 | 3,990,000 | 5.700 | |||||
| 09/07/2026 | 3.260 | 0 | 3,990,000 | 5.700 | |||||
| 08/07/2026 | 3.340 | 0 | 3,990,000 | 5.700 | 90,000 | 0.028 | |||
| 07/07/2026 | 3.290 | 0 | 4,080,000 | 5.829 | 100,000 | 0.029 | |||
| 06/07/2026 | 3.500 | 0 | 3,980,000 | 5.686 | 20,000 | 0.036 | |||
| 03/07/2026 | 3.470 | 0 | 3,960,000 | 5.657 | |||||
| 02/07/2026 | 0.035 | 3.410 | 320,000 | 3,960,000 | 5.657 | 160,000 | 0.035 | 160,000 | 0.037 |
| 30/06/2026 | 3.380 | 0 | 3,960,000 | 5.657 | |||||
| 29/06/2026 | 3.470 | 0 | 3,960,000 | 5.657 | |||||
| 26/06/2026 | 3.340 | 0 | 3,960,000 | 5.657 | 90,000 | 0.031 | 90,000 | 0.034 | |
| 25/06/2026 | 3.430 | 0 | 3,960,000 | 5.657 | |||||
| 24/06/2026 | 3.510 | 0 | 3,960,000 | 5.657 | 20,000 | 0.040 | |||
| 23/06/2026 | 0.047 | 3.630 | 0 | 3,980,000 | 5.686 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |