23882 信藥匯豐六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 80.050 | 0 | 67.036 | |||||
| 26/06/2026 | 75.150 | 0 | 77.012 | |||||
| 25/06/2026 | 0 | 73.260 | ||||||
| 24/06/2026 | 0 | 67.295 | ||||||
| 23/06/2026 | 0 | 70.058 | ||||||
| 22/06/2026 | 0 | 72.031 | ||||||
| 18/06/2026 | 76.150 | 0 | 66.328 | |||||
| 17/06/2026 | 0 | 68.655 | ||||||
| 16/06/2026 | 0 | 64.128 | ||||||
| 15/06/2026 | 0 | 61.025 | ||||||
| 12/06/2026 | 0 | 61.120 | ||||||
| 11/06/2026 | 72.950 | 0 | 68.441 | |||||
| 10/06/2026 | 74.350 | 0 | 64.524 | |||||
| 09/06/2026 | 0 | 66.570 | ||||||
| 08/06/2026 | 73.250 | 0 | 65.667 | |||||
| 05/06/2026 | 76.600 | 0 | 62.537 | |||||
| 04/06/2026 | 0 | 62.394 | ||||||
| 03/06/2026 | 0 | 60.816 | 350,000 | 0.014 | ||||
| 02/06/2026 | 0 | 61.991 | 4,350,000 | 0.019 | 5,050,000 | 0.019 | ||
| 01/06/2026 | 0 | 62.061 | 1,250,000 | 0.024 | 1,100,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |