23882 信药汇丰六七购Ａ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.049 | 86.700 | 16,500,000 | 2,250,000 | 2.810 | 8,200,000 | 0.052 | 8,300,000 | 0.053 |
| 13/05/2026 | 0.052 | 87.050 | 10,850,000 | 2,150,000 | 2.690 | 5,350,000 | 0.053 | 5,400,000 | 0.053 |
| 12/05/2026 | 0.058 | 88.700 | 7,050,000 | 2,100,000 | 2.630 | 3,400,000 | 0.060 | 3,650,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 18,850,000 | 1,850,000 | 2.310 | 9,400,000 | 0.057 | 9,450,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 10,550,000 | 1,800,000 | 2.250 | 5,350,000 | 0.064 | 5,200,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 14,850,000 | 1,950,000 | 2.440 | 7,200,000 | 0.077 | 7,400,000 | 0.077 |
| 06/05/2026 | 0.070 | 90.600 | 21,350,000 | 1,750,000 | 2.190 | 10,600,000 | 0.066 | 10,750,000 | 0.066 |
| 05/05/2026 | 0.076 | 92.000 | 15,350,000 | 1,600,000 | 2.000 | 7,700,000 | 0.075 | 7,600,000 | 0.074 |
| 04/05/2026 | 0.081 | 92.450 | 15,800,000 | 1,700,000 | 2.130 | 8,400,000 | 0.077 | 7,350,000 | 0.075 |
| 30/04/2026 | 0.069 | 90.000 | 35,550,000 | 2,750,000 | 3.440 | 17,850,000 | 0.067 | 17,450,000 | 0.067 |
| 29/04/2026 | 0.053 | 84.900 | 10,650,000 | 3,150,000 | 3.940 | 6,300,000 | 0.052 | 4,350,000 | 0.051 |
| 28/04/2026 | 0.045 | 82.600 | 16,450,000 | 5,100,000 | 6.380 | 7,200,000 | 0.053 | 9,250,000 | 0.052 |
| 27/04/2026 | 0.051 | 83.550 | 2,550,000 | 3,050,000 | 3.810 | 1,300,000 | 0.052 | 1,250,000 | 0.053 |
| 24/04/2026 | 0.059 | 85.800 | 8,350,000 | 3,100,000 | 3.880 | 4,000,000 | 0.056 | 4,300,000 | 0.056 |
| 23/04/2026 | 0.052 | 83.000 | 12,000,000 | 2,800,000 | 3.500 | 6,000,000 | 0.059 | 6,000,000 | 0.060 |
| 22/04/2026 | 0.073 | 88.200 | 3,800,000 | 2,800,000 | 3.500 | 1,900,000 | 0.071 | 1,900,000 | 0.072 |
| 21/04/2026 | 0.080 | 89.850 | 7,850,000 | 2,800,000 | 3.500 | 3,800,000 | 0.080 | 3,900,000 | 0.081 |
| 20/04/2026 | 0.089 | 91.100 | 5,700,000 | 2,700,000 | 3.380 | 2,550,000 | 0.090 | 2,850,000 | 0.089 |
| 17/04/2026 | 0.090 | 91.500 | 5,550,000 | 2,400,000 | 3.000 | 2,800,000 | 0.090 | 2,750,000 | 0.090 |
| 16/04/2026 | 0.096 | 92.400 | 9,000,000 | 2,450,000 | 3.060 | 4,550,000 | 0.091 | 4,450,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |