23884 工行中銀四乙購Ａ (认购证)
按盘价 
0.650 +0.070 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.580 | 4.600 | 0 | 37.987 | ||||
| 14/11/2024 | 0.580 | 4.610 | 0 | 35.409 | ||||
| 13/11/2024 | 0.600 | 4.640 | 0 | 33.410 | ||||
| 12/11/2024 | 0.620 | 4.660 | 0 | 33.798 | ||||
| 11/11/2024 | 0.720 | 4.770 | 0 | 34.011 | ||||
| 08/11/2024 | 0.790 | 4.870 | 0 | |||||
| 07/11/2024 | 0.790 | 4.900 | 0 | |||||
| 06/11/2024 | 0.720 | 4.750 | 0 | 36.962 | ||||
| 05/11/2024 | 0.750 | 4.860 | 0 | |||||
| 04/11/2024 | 0.690 | 4.790 | 0 | |||||
| 01/11/2024 | 0.660 | 4.750 | 0 | |||||
| 31/10/2024 | 0.600 | 4.660 | 0 | 23.059 | ||||
| 30/10/2024 | 0.600 | 4.620 | 0 | 32.418 | ||||
| 29/10/2024 | 0.680 | 4.700 | 0 | 34.743 | ||||
| 28/10/2024 | 0.690 | 4.700 | 0 | 36.574 | ||||
| 25/10/2024 | 0.700 | 4.740 | 0 | 29.711 | ||||
| 24/10/2024 | 0.700 | 4.770 | 10,000 | 16.294 | 10,000 | 0.700 | ||
| 23/10/2024 | 0.700 | 4.750 | 0 | 26.398 | ||||
| 22/10/2024 | 0.700 | 4.700 | 0 | 36.530 | ||||
| 21/10/2024 | 0.700 | 4.690 | 0 | 37.797 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |