23884 小鹏汇丰六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.010 | 62.400 | 0 | ||||||
| 12/05/2026 | 0.010 | 62.600 | 0 | 6,345,000 | 10.580 | ||||
| 11/05/2026 | 0.010 | 62.500 | 0 | 6,345,000 | 10.580 | ||||
| 08/05/2026 | 0.010 | 61.300 | 0 | 6,345,000 | 10.580 | ||||
| 07/05/2026 | 0.010 | 62.250 | 0 | 6,345,000 | 10.580 | ||||
| 06/05/2026 | 0.010 | 60.250 | 0 | 6,345,000 | 10.580 | ||||
| 05/05/2026 | 0.010 | 62.750 | 0 | 6,345,000 | 10.580 | ||||
| 04/05/2026 | 0.010 | 62.550 | 0 | 6,345,000 | 10.580 | ||||
| 30/04/2026 | 0.010 | 61.000 | 0 | 6,345,000 | 10.580 | ||||
| 29/04/2026 | 0.010 | 62.500 | 0 | 6,345,000 | 10.580 | ||||
| 28/04/2026 | 0.010 | 61.600 | 0 | 6,345,000 | 10.580 | ||||
| 27/04/2026 | 0.010 | 64.200 | 0 | 6,345,000 | 10.580 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 6,345,000 | 10.580 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 6,345,000 | 10.580 | ||||
| 22/04/2026 | 0.014 | 66.350 | 0 | 6,345,000 | 10.580 | ||||
| 21/04/2026 | 0.016 | 68.300 | 1,495,000 | 6,345,000 | 10.580 | 1,130,000 | 0.016 | 365,000 | 0.016 |
| 20/04/2026 | 0.021 | 69.400 | 3,385,000 | 7,110,000 | 11.850 | 1,660,000 | 0.022 | 1,660,000 | 0.022 |
| 17/04/2026 | 0.022 | 69.700 | 5,565,000 | 7,110,000 | 11.850 | 2,325,000 | 0.022 | 3,130,000 | 0.024 |
| 16/04/2026 | 0.025 | 70.000 | 1,200,000 | 6,305,000 | 10.510 | 800,000 | 0.025 | ||
| 15/04/2026 | 0.021 | 67.650 | 800,000 | 7,105,000 | 11.840 | 400,000 | 0.021 | 400,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |