23884 小鹏汇丰六六购Ｂ
按盘价 
0.097 +0.007 (+7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.097 | 70.350 | 12,280,000 | ||||||
| 10/02/2026 | 0.090 | 69.050 | 11,930,000 | 1,695,000 | 2.830 | 6,440,000 | 0.092 | 5,465,000 | 0.093 |
| 09/02/2026 | 0.093 | 69.000 | 10,700,000 | 2,670,000 | 4.450 | 4,775,000 | 0.086 | 5,875,000 | 0.088 |
| 06/02/2026 | 0.078 | 67.050 | 24,185,000 | 1,570,000 | 2.620 | 11,850,000 | 0.078 | 11,760,000 | 0.077 |
| 05/02/2026 | 0.080 | 67.300 | 21,505,000 | 1,660,000 | 2.770 | 10,330,000 | 0.077 | 10,440,000 | 0.076 |
| 04/02/2026 | 0.078 | 66.550 | 17,630,000 | 1,550,000 | 2.580 | 8,775,000 | 0.081 | 8,830,000 | 0.081 |
| 03/02/2026 | 0.081 | 66.700 | 10,000,000 | 1,495,000 | 2.490 | 4,975,000 | 0.075 | 5,000,000 | 0.074 |
| 02/02/2026 | 0.080 | 66.800 | 15,330,000 | 1,470,000 | 2.450 | 7,590,000 | 0.077 | 7,680,000 | 0.076 |
| 30/01/2026 | 0.112 | 71.650 | 8,190,000 | 1,380,000 | 2.300 | 3,960,000 | 0.113 | 4,170,000 | 0.114 |
| 29/01/2026 | 0.125 | 72.900 | 9,260,000 | 1,170,000 | 1.950 | 4,600,000 | 0.125 | 4,630,000 | 0.125 |
| 28/01/2026 | 0.139 | 74.800 | 10,950,000 | 1,140,000 | 1.900 | 5,465,000 | 0.125 | 5,475,000 | 0.124 |
| 27/01/2026 | 0.125 | 72.650 | 6,650,000 | 1,130,000 | 1.880 | 3,350,000 | 0.130 | 3,270,000 | 0.130 |
| 26/01/2026 | 0.133 | 73.600 | 12,405,000 | 1,210,000 | 2.020 | 6,170,000 | 0.135 | 6,235,000 | 0.136 |
| 23/01/2026 | 0.159 | 76.800 | 10,080,000 | 1,145,000 | 1.910 | 4,970,000 | 0.156 | 4,950,000 | 0.157 |
| 22/01/2026 | 0.158 | 76.950 | 15,365,000 | 1,165,000 | 1.940 | 6,080,000 | 0.165 | 6,290,000 | 0.166 |
| 21/01/2026 | 0.184 | 79.300 | 9,010,000 | 955,000 | 1.590 | 4,405,000 | 0.176 | 4,430,000 | 0.175 |
| 20/01/2026 | 0.189 | 79.500 | 10,900,000 | 930,000 | 1.550 | 5,370,000 | 0.191 | 5,400,000 | 0.191 |
| 19/01/2026 | 0.194 | 80.100 | 8,180,000 | 900,000 | 1.500 | 3,945,000 | 0.195 | 3,945,000 | 0.194 |
| 16/01/2026 | 0.201 | 80.450 | 8,060,000 | 900,000 | 1.500 | 3,795,000 | 0.207 | 3,640,000 | 0.206 |
| 15/01/2026 | 0.207 | 80.950 | 6,950,000 | 1,055,000 | 1.760 | 3,460,000 | 0.208 | 2,970,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |