23891 農泉麥銀五七購Ａ (认购证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.036 | 33.100 | 0 | 46.943 | ||||
| 28/11/2024 | 0.036 | 31.950 | 0 | 49.343 | ||||
| 27/11/2024 | 0.036 | 32.600 | 0 | 47.794 | ||||
| 26/11/2024 | 0.036 | 31.750 | 2,000 | 49.559 | ||||
| 25/11/2024 | 0.030 | 32.050 | 0 | 46.993 | ||||
| 22/11/2024 | 0.030 | 31.600 | 702,000 | 47.619 | 360,000 | 0.030 | ||
| 21/11/2024 | 0.029 | 30.750 | 0 | 49.028 | ||||
| 20/11/2024 | 0.029 | 31.550 | 140,000 | 47.183 | 140,000 | 0.029 | ||
| 19/11/2024 | 0.042 | 32.150 | 0 | 49.492 | ||||
| 18/11/2024 | 0.042 | 31.450 | 0 | 50.948 | ||||
| 15/11/2024 | 0.042 | 30.850 | 8,000 | 51.961 | 4,000 | 0.042 | ||
| 14/11/2024 | 0.041 | 30.250 | 0 | 52.958 | ||||
| 13/11/2024 | 0.041 | 31.200 | 0 | 50.663 | ||||
| 12/11/2024 | 0.028 | 31.050 | 470,000 | 47.103 | 40,000 | 0.028 | 280,000 | 0.048 |
| 11/11/2024 | 0.057 | 32.400 | 0 | 51.535 | ||||
| 08/11/2024 | 0.069 | 33.700 | 724,000 | 50.609 | 122,000 | 0.066 | ||
| 07/11/2024 | 0.068 | 34.150 | 1,124,000 | 49.296 | 104,000 | 0.056 | 120,000 | 0.072 |
| 06/11/2024 | 0.046 | 32.800 | 220,000 | 47.637 | 146,000 | 0.044 | ||
| 05/11/2024 | 0.043 | 33.250 | 80,000 | 45.907 | 70,000 | 0.041 | ||
| 04/11/2024 | 0.030 | 30.350 | 0 | 48.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |