23891 农泉麦银五七购Ａ (认购证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.036 | 33.100 | 0 | 10,958,000 | 36.153 | ||||
| 28/11/2024 | 0.036 | 31.950 | 0 | 10,958,000 | 36.153 | ||||
| 27/11/2024 | 0.036 | 32.600 | 0 | 10,958,000 | 36.153 | ||||
| 26/11/2024 | 0.036 | 31.750 | 2,000 | 10,958,000 | 36.153 | ||||
| 25/11/2024 | 0.030 | 32.050 | 0 | 10,958,000 | 36.153 | ||||
| 22/11/2024 | 0.030 | 31.600 | 702,000 | 10,958,000 | 36.153 | 360,000 | 0.030 | ||
| 21/11/2024 | 0.029 | 30.750 | 0 | 11,318,000 | 37.341 | ||||
| 20/11/2024 | 0.029 | 31.550 | 140,000 | 11,318,000 | 37.341 | 140,000 | 0.029 | ||
| 19/11/2024 | 0.042 | 32.150 | 0 | 11,458,000 | 37.803 | ||||
| 18/11/2024 | 0.042 | 31.450 | 0 | 11,458,000 | 37.803 | ||||
| 15/11/2024 | 0.042 | 30.850 | 8,000 | 11,458,000 | 37.803 | 4,000 | 0.042 | ||
| 14/11/2024 | 0.041 | 30.250 | 0 | 11,454,000 | 37.790 | ||||
| 13/11/2024 | 0.041 | 31.200 | 0 | 11,454,000 | 37.790 | ||||
| 12/11/2024 | 0.028 | 31.050 | 470,000 | 11,454,000 | 37.790 | 40,000 | 0.028 | 280,000 | 0.048 |
| 11/11/2024 | 0.057 | 32.400 | 0 | 11,214,000 | 36.998 | ||||
| 08/11/2024 | 0.069 | 33.700 | 724,000 | 11,214,000 | 36.998 | 122,000 | 0.066 | ||
| 07/11/2024 | 0.068 | 34.150 | 1,124,000 | 11,092,000 | 36.595 | 104,000 | 0.056 | 120,000 | 0.072 |
| 06/11/2024 | 0.046 | 32.800 | 220,000 | 11,076,000 | 36.542 | 146,000 | 0.044 | ||
| 05/11/2024 | 0.043 | 33.250 | 80,000 | 11,222,000 | 37.024 | 70,000 | 0.041 | ||
| 04/11/2024 | 0.030 | 30.350 | 0 | 11,292,000 | 37.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |