23902 友邦摩利四甲購Ａ (认购证)
按盘价 
0.190 +0.058 (+43.939%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 69.650 | 18,498,000 | 46.956 | ||||
| 27/09/2024 | 0.132 | 68.350 | 1,452,000 | 42.615 | 636,000 | 0.100 | 816,000 | 0.113 |
| 26/09/2024 | 0.035 | 63.600 | 656,000 | 37.582 | 456,000 | 0.025 | 200,000 | 0.027 |
| 25/09/2024 | 0.011 | 60.650 | 0 | 34.718 | ||||
| 24/09/2024 | 0.010 | 59.650 | 0 | 35.684 | ||||
| 23/09/2024 | 0.010 | 58.100 | 0 | 38.168 | ||||
| 20/09/2024 | 0.010 | 58.250 | 0 | 37.013 | ||||
| 19/09/2024 | 0.010 | 56.450 | 0 | 39.865 | ||||
| 17/09/2024 | 0.010 | 55.000 | 0 | 41.862 | ||||
| 16/09/2024 | 0.010 | 54.750 | 0 | 42.006 | ||||
| 13/09/2024 | 0.010 | 54.850 | 0 | 40.943 | ||||
| 12/09/2024 | 0.010 | 55.150 | 0 | 40.136 | ||||
| 11/09/2024 | 0.010 | 53.200 | 0 | 43.283 | ||||
| 10/09/2024 | 0.010 | 53.500 | 0 | 42.452 | ||||
| 09/09/2024 | 0.010 | 54.000 | 0 | 41.299 | ||||
| 06/09/2024 | 0 | 40.276 | ||||||
| 05/09/2024 | 0.010 | 54.555 | 0 | 39.272 | ||||
| 04/09/2024 | 0.010 | 53.805 | 0 | 40.285 | ||||
| 03/09/2024 | 0.010 | 54.305 | 0 | 39.183 | ||||
| 02/09/2024 | 0.010 | 54.655 | 0 | 38.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |