23902 众安法兴六六购Ａ
按盘价 
0.117 -0.009 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.126 | 16.240 | 3,055,000 | 11,171,000 | 15.959 | 1,563,000 | 0.127 | 1,375,000 | 0.126 |
| 11/02/2026 | 0.139 | 16.550 | 13,699,000 | 11,359,000 | 16.227 | 993,000 | 0.142 | 12,292,000 | 0.143 |
| 10/02/2026 | 0.124 | 16.080 | 100,000 | 60,000 | 0.086 | 100,000 | 0.124 | ||
| 09/02/2026 | 0.116 | 15.910 | 0 | 160,000 | 0.229 | ||||
| 06/02/2026 | 0.107 | 15.460 | 0 | 160,000 | 0.229 | ||||
| 05/02/2026 | 0.114 | 15.770 | 120,000 | 160,000 | 0.229 | 80,000 | 0.113 | 40,000 | 0.114 |
| 04/02/2026 | 0.120 | 15.800 | 300,000 | 200,000 | 0.286 | 100,000 | 0.120 | 200,000 | 0.115 |
| 03/02/2026 | 0.131 | 16.030 | 160,000 | 100,000 | 0.143 | 80,000 | 0.134 | 80,000 | 0.130 |
| 02/02/2026 | 0.129 | 16.080 | 6,000 | 100,000 | 0.143 | 6,000 | 0.127 | ||
| 30/01/2026 | 0.150 | 16.640 | 0 | 106,000 | 0.151 | ||||
| 29/01/2026 | 0.165 | 16.980 | 0 | 106,000 | 0.151 | ||||
| 28/01/2026 | 0.160 | 16.860 | 6,000 | 106,000 | 0.151 | 6,000 | 0.160 | ||
| 27/01/2026 | 0.171 | 16.980 | 0 | 100,000 | 0.143 | ||||
| 26/01/2026 | 0.159 | 16.740 | 0 | 100,000 | 0.143 | ||||
| 23/01/2026 | 0.169 | 16.900 | 50,000 | 100,000 | 0.143 | 50,000 | 0.169 | ||
| 22/01/2026 | 0.167 | 16.800 | 62,000 | 50,000 | 0.071 | 62,000 | 0.167 | ||
| 21/01/2026 | 0.180 | 17.190 | 0 | 112,000 | 0.160 | ||||
| 20/01/2026 | 0.178 | 17.000 | 6,000 | 112,000 | 0.160 | 6,000 | 0.178 | ||
| 19/01/2026 | 0.168 | 16.740 | 102,000 | 106,000 | 0.151 | 52,000 | 0.171 | 50,000 | 0.173 |
| 16/01/2026 | 0.182 | 17.100 | 70,000 | 108,000 | 0.154 | 70,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |