23931 平醫信證六甲購Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 10.420 | 322,000 | 80.233 | 106,000 | 0.029 | 216,000 | 0.029 |
| 13/05/2026 | 0.031 | 10.490 | 150,000 | 80.752 | 150,000 | 0.032 | ||
| 12/05/2026 | 0.036 | 10.790 | 0 | 81.224 | ||||
| 11/05/2026 | 0.040 | 11.090 | 0 | 80.862 | ||||
| 08/05/2026 | 0.041 | 11.130 | 75,000 | 80.467 | 25,000 | 0.041 | 50,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.110 | 65,000 | 80.930 | 65,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 10.760 | 104,000 | 80.804 | 104,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 10.930 | 100,000 | 80.400 | 100,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 10.940 | 0 | 80.652 | ||||
| 30/04/2026 | 0.039 | 10.750 | 20,000 | 80.818 | 20,000 | 0.038 | ||
| 29/04/2026 | 0.040 | 10.850 | 12,000 | 80.378 | 12,000 | 0.039 | ||
| 28/04/2026 | 0.040 | 10.690 | 0 | 81.430 | ||||
| 27/04/2026 | 0.045 | 11.010 | 284,000 | 81.269 | 68,000 | 0.049 | 216,000 | 0.048 |
| 24/04/2026 | 0.049 | 11.290 | 938,000 | 80.420 | 419,000 | 0.050 | 519,000 | 0.050 |
| 23/04/2026 | 0.060 | 11.750 | 434,000 | 81.395 | 217,000 | 0.060 | 217,000 | 0.060 |
| 22/04/2026 | 0.063 | 11.970 | 204,000 | 80.710 | 89,000 | 0.065 | 115,000 | 0.065 |
| 21/04/2026 | 0.070 | 12.250 | 1,874,000 | 81.070 | 937,000 | 0.069 | 937,000 | 0.069 |
| 20/04/2026 | 0.071 | 12.220 | 1,824,000 | 81.475 | 827,000 | 0.070 | 937,000 | 0.070 |
| 17/04/2026 | 0.067 | 12.050 | 2,796,000 | 80.752 | 1,433,000 | 0.068 | 1,363,000 | 0.069 |
| 16/04/2026 | 0.072 | 12.240 | 2,401,000 | 80.946 | 1,186,000 | 0.071 | 1,215,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |