23931 恒生麥銀五四購Ａ (认购证)
按盘价 
0.170 -0.002 (-1.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.172 | 92.000 | 80,000 | 34.860 | 80,000 | 0.179 | ||
| 14/11/2024 | 0.159 | 91.350 | 20,000 | 34.622 | 10,000 | 0.175 | 10,000 | 0.176 |
| 13/11/2024 | 0.213 | 93.800 | 0 | 34.939 | ||||
| 12/11/2024 | 0.230 | 94.700 | 0 | 34.681 | ||||
| 11/11/2024 | 0.235 | 95.000 | 50,000 | 34.442 | 50,000 | 0.223 | ||
| 08/11/2024 | 0.270 | 95.650 | 0 | 35.138 | ||||
| 07/11/2024 | 0.275 | 96.050 | 0 | 34.737 | ||||
| 06/11/2024 | 0.275 | 95.650 | 0 | 35.143 | ||||
| 05/11/2024 | 0.290 | 96.550 | 0 | 34.633 | ||||
| 04/11/2024 | 0.280 | 96.000 | 0 | 34.719 | ||||
| 01/11/2024 | 0.280 | 95.400 | 0 | 35.134 | ||||
| 31/10/2024 | 0.280 | 95.100 | 0 | 35.404 | ||||
| 30/10/2024 | 0.310 | 96.300 | 44,000 | 35.224 | 22,000 | 0.330 | 22,000 | 0.335 |
| 29/10/2024 | 0.330 | 97.450 | 48,000 | 34.529 | 24,000 | 0.325 | 24,000 | 0.310 |
| 28/10/2024 | 0.310 | 96.400 | 0 | 34.839 | ||||
| 25/10/2024 | 0.300 | 95.500 | 85,000 | 35.161 | 35,000 | 0.300 | 50,000 | 0.305 |
| 24/10/2024 | 0.280 | 94.650 | 26,000 | 35.121 | 13,000 | 0.280 | 13,000 | 0.285 |
| 23/10/2024 | 0.315 | 95.700 | 85,000 | 35.405 | 85,000 | 0.315 | ||
| 22/10/2024 | 0.325 | 96.100 | 100,000 | 36.828 | 100,000 | 0.335 | ||
| 21/10/2024 | 0.340 | 96.800 | 0 | 34.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |