23931 平医信证六甲购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.029 | 10.420 | 322,000 | 2,473,000 | 6.180 | 106,000 | 0.029 | 216,000 | 0.029 |
| 13/05/2026 | 0.031 | 10.490 | 150,000 | 2,363,000 | 5.910 | 150,000 | 0.032 | ||
| 12/05/2026 | 0.036 | 10.790 | 0 | 2,213,000 | 5.530 | ||||
| 11/05/2026 | 0.040 | 11.090 | 0 | 2,213,000 | 5.530 | ||||
| 08/05/2026 | 0.041 | 11.130 | 75,000 | 2,213,000 | 5.530 | 25,000 | 0.041 | 50,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.110 | 65,000 | 2,188,000 | 5.470 | 65,000 | 0.041 | ||
| 06/05/2026 | 0.037 | 10.760 | 104,000 | 2,253,000 | 5.630 | 104,000 | 0.037 | ||
| 05/05/2026 | 0.039 | 10.930 | 100,000 | 2,149,000 | 5.370 | 100,000 | 0.037 | ||
| 04/05/2026 | 0.040 | 10.940 | 0 | 2,049,000 | 5.120 | ||||
| 30/04/2026 | 0.039 | 10.750 | 20,000 | 2,049,000 | 5.120 | 20,000 | 0.038 | ||
| 29/04/2026 | 0.040 | 10.850 | 12,000 | 2,029,000 | 5.070 | 12,000 | 0.039 | ||
| 28/04/2026 | 0.040 | 10.690 | 0 | 2,041,000 | 5.100 | ||||
| 27/04/2026 | 0.045 | 11.010 | 284,000 | 2,041,000 | 5.100 | 68,000 | 0.049 | 216,000 | 0.048 |
| 24/04/2026 | 0.049 | 11.290 | 938,000 | 1,893,000 | 4.730 | 419,000 | 0.050 | 519,000 | 0.050 |
| 23/04/2026 | 0.060 | 11.750 | 434,000 | 1,793,000 | 4.480 | 217,000 | 0.060 | 217,000 | 0.060 |
| 22/04/2026 | 0.063 | 11.970 | 204,000 | 1,793,000 | 4.480 | 89,000 | 0.065 | 115,000 | 0.065 |
| 21/04/2026 | 0.070 | 12.250 | 1,874,000 | 1,767,000 | 4.420 | 937,000 | 0.069 | 937,000 | 0.069 |
| 20/04/2026 | 0.071 | 12.220 | 1,824,000 | 1,767,000 | 4.420 | 827,000 | 0.070 | 937,000 | 0.070 |
| 17/04/2026 | 0.067 | 12.050 | 2,796,000 | 1,657,000 | 4.140 | 1,433,000 | 0.068 | 1,363,000 | 0.069 |
| 16/04/2026 | 0.072 | 12.240 | 2,401,000 | 1,727,000 | 4.320 | 1,186,000 | 0.071 | 1,215,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |