23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.076 +0.007 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.069 | 411.400 | 32,470,000 | 28.697 | 15,610,000 | 0.068 | 15,820,000 | 0.068 |
| 10/03/2026 | 0.072 | 410.080 | 11,780,000 | 30.795 | 5,500,000 | 0.076 | 6,120,000 | 0.075 |
| 09/03/2026 | 0.094 | 400.480 | 41,370,000 | 31.088 | 20,060,000 | 0.105 | 19,380,000 | 0.105 |
| 06/03/2026 | 0.073 | 408.480 | 22,200,000 | 29.933 | 10,480,000 | 0.080 | 9,990,000 | 0.079 |
| 05/03/2026 | 0.085 | 400.880 | 42,940,000 | 29.301 | 20,270,000 | 0.080 | 21,330,000 | 0.081 |
| 04/03/2026 | 0.095 | 398.280 | 70,340,000 | 29.824 | 34,470,000 | 0.100 | 34,690,000 | 0.100 |
| 03/03/2026 | 0.081 | 402.880 | 32,900,000 | 29.094 | 15,180,000 | 0.076 | 15,450,000 | 0.075 |
| 02/03/2026 | 0.077 | 404.480 | 34,200,000 | 28.849 | 16,420,000 | 0.076 | 16,160,000 | 0.076 |
| 27/02/2026 | 0.061 | 412.480 | 9,520,000 | 28.231 | 4,420,000 | 0.063 | 4,390,000 | 0.063 |
| 26/02/2026 | 0.067 | 408.880 | 52,560,000 | 28.572 | 24,600,000 | 0.072 | 24,760,000 | 0.072 |
| 25/02/2026 | 0.071 | 405.680 | 9,970,000 | 28.174 | 4,570,000 | 0.066 | 4,700,000 | 0.066 |
| 24/02/2026 | 0.070 | 407.080 | 12,900,000 | 28.345 | 6,470,000 | 0.072 | 5,730,000 | 0.072 |
| 23/02/2026 | 0.061 | 411.280 | 12,420,000 | 27.933 | 5,660,000 | 0.066 | 6,070,000 | 0.066 |
| 20/02/2026 | 0.080 | 401.280 | 19,060,000 | 27.726 | 8,270,000 | 0.080 | 7,420,000 | 0.082 |
| 16/02/2026 | 0.087 | 402.280 | 17,600,000 | 28.657 | 8,380,000 | 0.091 | 8,960,000 | 0.091 |
| 13/02/2026 | 0.091 | 398.680 | 30,910,000 | 27.821 | 14,750,000 | 0.093 | 14,880,000 | 0.093 |
| 12/02/2026 | 0.077 | 407.480 | 40,850,000 | 28.285 | 19,500,000 | 0.078 | 18,870,000 | 0.078 |
| 11/02/2026 | 0.073 | 411.480 | 23,440,000 | 28.683 | 11,230,000 | 0.074 | 12,160,000 | 0.073 |
| 10/02/2026 | 0.077 | 410.680 | 27,740,000 | 28.961 | 14,380,000 | 0.074 | 13,160,000 | 0.074 |
| 09/02/2026 | 0.075 | 412.080 | 41,610,000 | 28.937 | 18,620,000 | 0.076 | 19,940,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |