23966 港交摩利六六沽Ａ (认沽证)
按盘价 
0.076 +0.005 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.071 | 426.400 | 18,830,000 | 28.692 | 9,340,000 | 0.072 | 9,260,000 | 0.072 |
| 21/01/2026 | 0.074 | 427.400 | 24,550,000 | 29.298 | 12,350,000 | 0.079 | 11,720,000 | 0.079 |
| 20/01/2026 | 0.077 | 427.000 | 19,050,000 | 29.564 | 9,090,000 | 0.076 | 9,680,000 | 0.075 |
| 19/01/2026 | 0.074 | 431.800 | 3,720,000 | 30.166 | 1,840,000 | 0.075 | 1,830,000 | 0.074 |
| 16/01/2026 | 0.068 | 438.400 | 3,800,000 | 30.468 | 1,770,000 | 0.068 | 1,810,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 21,620,000 | 30.266 | 10,730,000 | 0.068 | 10,620,000 | 0.068 |
| 14/01/2026 | 0.071 | 434.800 | 14,520,000 | 29.955 | 7,220,000 | 0.071 | 6,900,000 | 0.070 |
| 13/01/2026 | 0.074 | 431.800 | 44,660,000 | 29.713 | 22,620,000 | 0.072 | 21,830,000 | 0.071 |
| 12/01/2026 | 0.077 | 426.200 | 35,160,000 | 28.766 | 16,440,000 | 0.083 | 17,790,000 | 0.083 |
| 09/01/2026 | 0.081 | 426.800 | 17,320,000 | 29.233 | 9,200,000 | 0.083 | 8,080,000 | 0.082 |
| 08/01/2026 | 0.083 | 425.200 | 24,740,000 | 29.054 | 11,730,000 | 0.084 | 12,930,000 | 0.084 |
| 07/01/2026 | 0.079 | 430.200 | 9,300,000 | 29.577 | 4,600,000 | 0.079 | 4,700,000 | 0.078 |
| 06/01/2026 | 0.076 | 432.400 | 14,580,000 | 29.514 | 7,050,000 | 0.078 | 7,110,000 | 0.077 |
| 05/01/2026 | 0.088 | 420.200 | 580,000 | 28.241 | 290,000 | 0.096 | 290,000 | 0.096 |
| 02/01/2026 | 415.800 | 0 | ||||||
| 31/12/2025 | 407.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |