23966 中移法巴四乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.015 | 72.300 | 300,000 | 13,030,000 | 18.614 | ||||
| 28/11/2024 | 0.015 | 71.650 | 0 | 13,030,000 | 18.614 | ||||
| 27/11/2024 | 0.016 | 72.000 | 420,000 | 13,030,000 | 18.614 | ||||
| 26/11/2024 | 0.010 | 71.200 | 0 | 13,030,000 | 18.614 | ||||
| 25/11/2024 | 0.010 | 70.900 | 0 | 13,030,000 | 18.614 | ||||
| 22/11/2024 | 0.010 | 70.450 | 0 | 13,030,000 | 18.614 | ||||
| 21/11/2024 | 0.016 | 71.000 | 0 | 13,030,000 | 18.614 | ||||
| 20/11/2024 | 0.022 | 71.300 | 1,400,000 | 13,030,000 | 18.614 | 1,260,000 | 0.023 | ||
| 19/11/2024 | 0.024 | 70.950 | 400,000 | 11,770,000 | 16.814 | ||||
| 18/11/2024 | 0.030 | 70.850 | 0 | 11,770,000 | 16.814 | ||||
| 15/11/2024 | 0.030 | 70.550 | 10,000 | 11,770,000 | 16.814 | ||||
| 14/11/2024 | 0.027 | 69.650 | 2,235,000 | 11,770,000 | 16.814 | 930,000 | 0.020 | ||
| 13/11/2024 | 0.033 | 70.000 | 2,945,000 | 12,700,000 | 18.143 | 45,000 | 0.040 | 2,320,000 | 0.037 |
| 12/11/2024 | 0.015 | 69.100 | 1,035,000 | 10,425,000 | 14.893 | 1,000,000 | 0.014 | ||
| 11/11/2024 | 0.024 | 70.300 | 215,000 | 11,425,000 | 16.321 | ||||
| 08/11/2024 | 0.048 | 70.800 | 0 | 11,425,000 | 16.321 | ||||
| 07/11/2024 | 0.053 | 71.450 | 280,000 | 11,425,000 | 16.321 | ||||
| 06/11/2024 | 0.051 | 71.000 | 1,130,000 | 11,425,000 | 16.321 | 710,000 | 0.053 | ||
| 05/11/2024 | 0.075 | 71.850 | 235,000 | 10,715,000 | 15.307 | 180,000 | 0.075 | ||
| 04/11/2024 | 0.064 | 71.450 | 95,000 | 10,535,000 | 15.050 | 95,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |